Ryde Group (RYDE) Historical Stock Prices

Ryde Group Ltd. (RYDE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.75	0.91	0.75	0.83	0.83	81,100
Aug 20, 2026	0.77	0.91	0.66	0.85	0.85	39,200
Aug 19, 2026	0.95	0.95	0.85	0.89	0.89	121,700
Aug 18, 2026	0.95	0.95	0.90	0.93	0.93	62,800
Aug 17, 2026	0.85	0.97	0.83	0.97	0.97	363,000
Aug 14, 2026	0.83	0.90	0.83	0.87	0.87	89,800
Aug 13, 2026	0.85	0.95	0.80	0.91	0.91	433,400
Aug 12, 2026	0.70	0.81	0.70	0.79	0.79	64,600
Aug 11, 2026	0.78	0.79	0.73	0.79	0.79	69,600
Aug 10, 2026	0.84	0.85	0.75	0.79	0.79	138,100
Aug 7, 2026	0.82	0.87	0.73	0.83	0.83	121,500
Aug 6, 2026	0.88	0.88	0.73	0.84	0.84	45,800
Aug 5, 2026	0.80	0.89	0.80	0.85	0.85	185,000
Aug 4, 2026	0.80	0.90	0.74	0.83	0.83	605,100
Aug 3, 2026	0.78	0.85	0.65	0.79	0.79	629,200
Jul 31, 2026	0.58	0.89	0.58	0.75	0.75	2,242,300
Jul 30, 2026	0.58	0.63	0.38	0.54	0.54	87,700
Jul 29, 2026	0.64	0.68	0.62	0.63	0.63	51,600
Jul 28, 2026	0.58	0.65	0.57	0.64	0.64	97,200
Jul 27, 2026	0.59	0.66	0.55	0.62	0.62	84,400
Jul 24, 2026	0.66	0.68	0.59	0.61	0.61	189,000
Jul 23, 2026	0.60	0.70	0.60	0.68	0.68	150,200
Jul 22, 2026	0.69	0.70	0.63	0.68	0.68	8,900
Jul 21, 2026	0.65	0.69	0.62	0.69	0.69	9,600
Jul 20, 2026	0.64	0.70	0.56	0.65	0.65	73,800

Historical stock data.