Singapore Technologies Engineering Ltd

S63.SI · Singapore

Prices in SGD

Historical prices

Singapore Technologies Engineering Ltd (S63.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jan 21, 20269.599.659.479.579.393,398,000
Jan 20, 20269.629.649.509.539.363,441,900
Jan 19, 20269.569.699.549.649.464,014,000
Jan 16, 20269.589.609.459.609.423,951,100
Jan 15, 20269.429.559.419.539.365,287,800
Jan 14, 20269.319.409.249.399.225,294,100
Jan 13, 20269.259.299.159.259.084,156,600
Jan 12, 20268.999.258.889.219.047,138,800
Jan 9, 20269.009.018.838.978.814,271,500
Jan 8, 20268.939.008.889.008.846,040,000
Jan 7, 20268.638.908.638.908.749,430,600
Jan 6, 20268.708.708.568.688.526,012,300
Jan 5, 20268.448.768.448.718.559,019,000
Jan 2, 20268.428.448.378.418.262,389,800
Dec 31, 20258.468.468.368.428.271,338,900
Dec 30, 20258.468.478.388.448.292,863,000
Dec 29, 20258.438.458.378.378.221,290,500
Dec 26, 20258.368.408.338.378.221,122,100
Dec 24, 20258.468.488.348.358.201,507,800
Dec 23, 20258.428.478.348.468.313,125,100
Dec 22, 20258.248.388.218.388.235,077,290
Dec 19, 20258.238.248.158.188.035,793,620
Dec 18, 20258.258.268.158.178.022,455,500
Dec 17, 20258.158.268.078.228.074,083,200
Dec 16, 20258.238.258.178.228.073,272,500