Singapore Technologies Engineering (S63.SI) Historical Stock Prices

Singapore Technologies Engineering Ltd (S63.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	11.10	11.20	11.01	11.20	11.00	3,264,800
Apr 2, 2026	11.18	11.30	10.97	11.03	10.83	4,700,800
Apr 1, 2026	11.00	11.17	10.87	11.10	10.90	7,358,100
Mar 31, 2026	11.02	11.04	10.81	10.81	10.61	7,331,800
Mar 30, 2026	10.82	11.03	10.81	10.97	10.77	6,351,200
Mar 27, 2026	10.96	11.10	10.76	10.98	10.78	4,174,700
Mar 26, 2026	10.94	11.12	10.93	10.93	10.73	7,736,800
Mar 25, 2026	10.87	11.03	10.75	10.99	10.79	5,575,000
Mar 24, 2026	10.60	10.85	10.51	10.77	10.57	7,823,500
Mar 23, 2026	10.70	10.88	10.58	10.74	10.54	7,431,947
Mar 20, 2026	11.08	11.12	10.91	10.94	10.74	11,646,645
Mar 19, 2026	11.05	11.21	10.99	11.14	10.94	3,881,500
Mar 18, 2026	11.10	11.18	10.95	11.15	10.95	5,283,541
Mar 17, 2026	11.07	11.12	10.92	10.98	10.78	7,492,700
Mar 16, 2026	10.82	11.23	10.76	11.01	10.81	4,858,500
Mar 13, 2026	11.20	11.30	10.88	10.88	10.68	7,022,800
Mar 12, 2026	11.00	11.20	10.93	11.15	10.95	7,935,400
Mar 11, 2026	10.78	11.18	10.71	11.09	10.89	8,517,800
Mar 10, 2026	10.74	10.87	10.54	10.75	10.55	10,542,900
Mar 9, 2026	10.73	11.00	10.60	10.73	10.53	5,871,900
Mar 6, 2026	10.80	10.95	10.60	10.95	10.75	7,693,400
Mar 5, 2026	11.11	11.12	10.60	10.84	10.64	8,107,700
Mar 4, 2026	10.99	10.99	10.27	10.38	10.19	11,216,700
Mar 3, 2026	10.78	11.18	10.43	10.99	10.79	14,101,700
Mar 2, 2026	9.97	10.40	9.95	10.25	10.06	12,698,881

Historical stock data.