Singapore Technologies Engineering Ltd

S63.SI · Singapore

Prices in SGD

Historical prices

Singapore Technologies Engineering Ltd (S63.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Feb 27, 20269.859.989.569.979.7913,536,300
Feb 26, 202610.2610.2610.0210.029.846,616,300
Feb 25, 202610.4010.4010.2110.2310.044,088,200
Feb 24, 202610.3810.3810.1210.2410.055,587,000
Feb 23, 202610.2910.4410.1910.4410.255,183,300
Feb 20, 202610.2710.2710.1310.189.995,567,100
Feb 19, 202610.2110.2410.1210.2210.034,863,600
Feb 16, 202610.0210.069.9210.069.881,350,000
Feb 13, 202610.1010.129.9710.019.835,263,200
Feb 12, 202610.1110.199.9410.1910.004,819,800
Feb 11, 202610.2010.2010.0610.109.926,051,200
Feb 10, 202610.1210.2010.0910.139.943,997,800
Feb 9, 20269.8510.159.8210.119.9313,166,000
Feb 6, 20269.819.859.589.719.536,944,000
Feb 5, 202610.0010.019.789.909.725,727,200
Feb 4, 20269.9910.039.919.959.774,579,900
Feb 3, 20269.849.959.839.959.774,422,200
Feb 2, 20269.809.949.669.809.625,756,000
Jan 30, 20269.699.819.659.809.627,184,600
Jan 29, 20269.509.679.459.659.476,779,100
Jan 28, 20269.609.659.449.489.315,266,600
Jan 27, 20269.459.459.309.449.276,911,000
Jan 26, 20269.379.509.349.409.233,354,600
Jan 23, 20269.399.469.329.369.193,790,900
Jan 22, 20269.629.659.359.389.215,879,700