Singapore Exchange Limited

S68.SI · Singapore

Prices in SGD

Historical prices

Singapore Exchange Limited (S68.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Aug 25, 202625.1625.4025.1025.4025.101,852,100
Aug 24, 202624.8925.1824.8725.1624.872,826,700
Aug 21, 202624.9725.0324.8624.8924.601,331,500
Aug 20, 202625.1025.1724.8824.9124.621,600,600
Aug 19, 202624.9825.2524.9625.1624.871,991,700
Aug 18, 202625.1225.3024.8225.0124.722,807,600
Aug 17, 202625.3325.5024.8825.5025.202,707,700
Aug 14, 202624.9725.3424.9625.2424.951,816,100
Aug 13, 202625.1025.2824.9524.9724.682,080,100
Aug 12, 202625.0625.3424.8824.9624.672,377,200
Aug 11, 202624.6025.3924.4725.2024.914,438,400
Aug 7, 202624.6025.1124.2424.5124.223,591,600
Aug 6, 202624.1824.3223.8424.3224.043,270,600
Aug 5, 202624.2824.2923.8524.0123.732,455,000
Aug 4, 202624.2824.3524.1324.1323.851,306,400
Aug 3, 202624.2024.4324.0324.2023.921,938,500
Jul 31, 202623.9024.5523.9024.4624.174,021,400
Jul 30, 202623.7724.1923.7724.1223.842,808,200
Jul 29, 202623.7524.0323.7524.0323.753,400,652
Jul 28, 202623.5424.0323.5424.0323.752,531,200
Jul 27, 202623.5223.9823.4923.9523.672,743,100
Jul 24, 202623.5523.6823.3123.6523.372,890,400
Jul 23, 202623.5023.7023.4623.7023.421,898,300
Jul 22, 202623.4323.6523.3223.5423.273,121,200
Jul 21, 202623.5923.6323.4023.4523.183,733,000