Singapore Exchange Limited

S68.SI · Singapore

Prices in SGD

Historical prices

Singapore Exchange Limited (S68.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jul 20, 202623.6023.6923.4123.6323.352,354,000
Jul 17, 202623.6324.0923.6323.8823.602,552,900
Jul 16, 202623.8924.1223.7123.8623.582,691,600
Jul 15, 202623.6123.9923.2823.9923.713,843,700
Jul 14, 202624.2024.3023.6323.7123.435,440,400
Jul 13, 202624.2224.4224.1124.4224.131,492,200
Jul 10, 202624.4524.4824.0024.2423.963,129,800
Jul 9, 202624.1024.7224.0424.6224.333,273,600
Jul 8, 202624.1224.2723.8824.0123.732,940,200
Jul 7, 202623.9724.2223.9724.1723.892,136,600
Jul 6, 202624.0524.1423.8824.1423.861,182,900
Jul 3, 202624.0124.1023.9024.0523.771,715,700
Jul 2, 202624.1424.2824.0024.1123.831,764,200
Jul 1, 202624.3824.7324.0724.0923.811,583,500
Jun 30, 202624.1124.2424.0124.0823.802,339,719
Jun 29, 202624.2824.2823.9524.2323.951,909,900
Jun 26, 202624.2124.3023.8424.1523.872,670,900
Jun 25, 202623.9024.1723.8324.1623.882,023,100
Jun 24, 202623.8023.8123.6023.7823.502,726,900
Jun 23, 202623.8924.0923.6423.8423.562,206,500
Jun 22, 202623.9424.0723.7224.0423.762,266,800
Jun 19, 202624.3024.5023.7823.9423.664,784,800
Jun 18, 202624.3524.5023.9624.5024.212,314,800
Jun 17, 202624.0424.4023.9024.2623.982,941,700
Jun 16, 202623.5424.1723.3124.1723.893,622,200