Singapore Exchange (S68.SI) Historical Stock Prices

Singapore Exchange Limited (S68.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	22.76	23.62	22.76	23.25	22.98	2,955,400
Jun 12, 2026	22.34	22.58	22.25	22.58	22.32	2,476,000
Jun 11, 2026	21.71	22.31	21.64	22.25	21.99	3,470,300
Jun 10, 2026	21.79	21.83	21.47	21.70	21.45	2,361,600
Jun 9, 2026	21.71	21.75	21.41	21.71	21.46	1,952,900
Jun 8, 2026	21.33	21.54	21.25	21.44	21.19	2,818,000
Jun 5, 2026	21.85	21.92	21.71	21.74	21.49	1,639,100
Jun 4, 2026	22.10	22.24	21.86	21.88	21.62	2,079,200
Jun 3, 2026	21.80	22.31	21.73	22.31	22.05	3,105,500
Jun 2, 2026	21.73	21.99	21.42	21.98	21.72	3,877,100
May 29, 2026	21.70	21.88	21.33	21.88	21.62	10,406,563
May 28, 2026	21.53	21.80	21.28	21.45	21.20	3,647,500
May 26, 2026	22.16	22.26	21.80	21.80	21.55	2,744,600
May 25, 2026	22.45	22.50	22.13	22.29	22.03	1,540,800
May 22, 2026	22.44	22.45	22.23	22.40	22.14	2,187,100
May 21, 2026	21.93	22.39	21.93	22.38	22.12	3,070,900
May 20, 2026	21.47	21.88	21.47	21.86	21.60	1,859,400
May 19, 2026	21.14	21.67	21.05	21.67	21.42	2,466,600
May 18, 2026	21.07	21.14	20.88	21.14	20.89	1,593,900
May 15, 2026	21.14	21.21	20.83	21.13	20.88	2,776,600
May 14, 2026	21.48	21.50	21.16	21.30	21.05	2,426,700
May 13, 2026	21.24	21.67	21.21	21.58	21.33	2,535,200
May 12, 2026	20.90	21.14	20.81	21.10	20.85	1,681,700
May 11, 2026	21.01	21.10	20.76	20.96	20.72	2,358,300
May 8, 2026	20.74	20.94	20.45	20.91	20.67	2,135,700

Historical stock data.