Singapore Exchange (S68.SI) Historical Stock Prices

Singapore Exchange Limited (S68.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
May 7, 2026	21.45	21.45	20.95	20.95	20.71	2,989,300
May 6, 2026	21.34	21.48	21.18	21.39	21.03	2,299,000
May 5, 2026	21.28	21.43	20.93	21.17	20.81	3,330,900
May 4, 2026	21.69	21.70	21.31	21.36	21.00	2,623,700
Apr 30, 2026	21.35	21.70	21.30	21.70	21.33	2,315,800
Apr 29, 2026	21.45	21.64	21.29	21.29	20.93	1,780,000
Apr 28, 2026	21.64	21.84	21.52	21.55	21.19	1,734,900
Apr 27, 2026	21.86	21.95	21.53	21.64	21.27	1,679,900
Apr 24, 2026	21.56	21.82	21.43	21.73	21.36	1,746,500
Apr 23, 2026	21.60	21.76	21.50	21.57	21.21	1,792,600
Apr 22, 2026	21.62	21.72	21.51	21.70	21.33	1,470,100
Apr 21, 2026	21.51	21.64	21.43	21.62	21.26	2,008,309
Apr 20, 2026	21.33	21.68	21.15	21.66	21.29	2,230,700
Apr 17, 2026	21.37	21.39	21.04	21.33	20.97	2,012,500
Apr 16, 2026	21.40	21.40	21.03	21.18	20.82	2,390,600
Apr 15, 2026	21.02	21.33	20.98	21.12	20.76	3,010,000
Apr 14, 2026	21.00	21.16	20.83	20.92	20.57	2,273,800
Apr 13, 2026	20.85	20.94	20.65	20.76	20.41	2,100,700
Apr 10, 2026	20.46	21.10	20.33	21.09	20.73	3,645,900
Apr 9, 2026	20.32	20.48	20.22	20.31	19.97	2,439,100
Apr 8, 2026	20.60	20.60	20.18	20.19	19.85	3,187,900
Apr 7, 2026	20.39	20.45	20.14	20.35	20.01	1,547,700
Apr 6, 2026	20.00	20.39	19.95	20.35	20.01	1,721,300
Apr 2, 2026	20.18	20.25	19.78	20.00	19.66	2,046,700
Apr 1, 2026	19.70	20.10	19.65	19.96	19.62	3,972,600

Historical stock data.