Singapore Exchange Limited

S68.SI · Singapore

Prices in SGD

Historical prices

Singapore Exchange Limited (S68.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Mar 31, 202619.7919.9119.4319.5219.193,342,600
Mar 30, 202619.3919.7119.3919.7119.384,572,800
Mar 27, 202619.4619.7919.2919.6719.342,472,400
Mar 26, 202619.5019.6019.4019.5219.192,895,000
Mar 25, 202619.3519.4119.0819.4119.084,394,800
Mar 24, 202619.0019.2318.8919.2318.913,200,300
Mar 23, 202618.8919.1118.7019.1118.794,019,800
Mar 20, 202619.5919.5919.1019.2818.954,439,002
Mar 19, 202619.3719.6019.3519.5819.252,790,700
Mar 18, 202619.1819.6919.0819.6919.364,858,900
Mar 17, 202619.0519.0518.8219.0518.733,184,500
Mar 16, 202618.4718.9318.3318.9318.614,777,300
Mar 13, 202618.4618.5318.3018.4018.092,980,000
Mar 12, 202618.1518.5518.1018.3017.993,548,100
Mar 11, 202618.3018.4018.1918.3718.062,605,500
Mar 10, 202617.8718.4217.8518.2517.946,447,800
Mar 9, 202617.3617.5117.2417.5117.213,066,900
Mar 6, 202617.5917.8917.4317.8217.524,491,800
Mar 5, 202617.8017.8017.5217.7717.473,494,500
Mar 4, 202617.9718.0617.1017.4917.196,156,700
Mar 3, 202618.2118.3017.9418.0917.782,826,000
Mar 2, 202617.9118.1317.8118.0617.763,741,700
Feb 27, 202617.8018.2317.7118.2017.896,171,000
Feb 26, 202618.1718.1717.8017.8417.542,884,500
Feb 25, 202618.1318.1617.9918.0917.782,318,600