Singapore Exchange Limited

S68.SI · Singapore

Prices in SGD

Historical prices

Singapore Exchange Limited (S68.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Feb 24, 202618.0018.1017.9017.9417.641,877,700
Feb 23, 202618.0518.0617.9117.9717.671,936,600
Feb 20, 202618.2418.2417.9017.9017.603,591,800
Feb 19, 202618.1818.2118.0818.1217.812,747,600
Feb 16, 202618.0918.1017.9517.9817.681,172,100
Feb 13, 202618.4918.5018.0618.1317.824,280,300
Feb 12, 202619.0019.0118.4518.5618.255,871,900
Feb 11, 202618.2019.2018.1919.0718.647,360,700
Feb 10, 202618.1018.1718.0018.1717.762,143,700
Feb 9, 202617.7018.1117.6918.1017.695,772,000
Feb 6, 202617.5017.7817.4317.5717.174,964,700
Feb 5, 202617.7517.7517.4517.6417.244,083,800
Feb 4, 202617.9317.9317.4917.7517.354,150,256
Feb 3, 202617.6618.1817.6518.0017.595,340,600
Feb 2, 202617.7917.8317.4517.5617.163,298,400
Jan 30, 202617.6417.6517.5317.6317.231,973,600
Jan 29, 202617.5917.6617.5117.6617.261,941,000
Jan 28, 202617.7317.7317.4817.6317.231,323,900
Jan 27, 202617.4417.6417.4417.6317.231,725,790
Jan 26, 202617.5217.6017.4317.4417.051,459,900
Jan 23, 202617.3817.5617.3717.5217.121,544,400
Jan 22, 202617.5017.5417.3017.3016.911,903,300
Jan 21, 202617.3817.4717.2617.3116.922,037,500
Jan 20, 202617.5217.5717.3717.3917.003,036,900
Jan 19, 202617.7017.7117.5117.6117.211,607,400