SMA Solar Technology AG (S92.DE) Historical Stock Prices

SMA Solar Technology AG (S92.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Feb 3, 2026	36.98	37.08	35.60	35.82	35.82	92,532
Feb 2, 2026	36.22	37.20	35.36	35.94	35.94	69,949
Jan 30, 2026	37.46	37.46	36.04	36.90	36.90	58,921
Jan 29, 2026	38.60	38.90	36.18	36.50	36.50	104,363
Jan 28, 2026	38.82	39.10	37.18	37.96	37.96	59,919
Jan 27, 2026	37.92	38.70	37.14	38.70	38.70	65,474
Jan 26, 2026	38.30	38.80	36.20	37.52	37.52	107,652
Jan 23, 2026	38.04	38.84	37.02	38.76	38.76	141,496
Jan 22, 2026	34.68	38.22	34.68	38.22	38.22	227,321
Jan 21, 2026	33.90	34.58	32.80	34.12	34.12	109,883
Jan 20, 2026	33.82	34.20	32.58	34.12	34.12	89,035
Jan 19, 2026	32.98	34.30	32.66	34.10	34.10	118,842
Jan 16, 2026	33.38	33.80	32.30	33.78	33.78	147,392
Jan 15, 2026	33.58	33.70	31.92	33.22	33.22	100,325
Jan 14, 2026	33.78	33.98	32.48	32.80	32.80	86,089
Jan 13, 2026	33.62	34.20	31.94	33.80	33.80	266,960
Jan 12, 2026	36.38	36.38	34.90	36.06	36.06	70,907
Jan 9, 2026	37.38	37.68	35.40	36.20	36.20	111,735
Jan 8, 2026	37.56	38.02	36.96	37.36	37.36	51,016
Jan 7, 2026	36.64	37.90	36.28	37.88	37.88	149,493
Jan 6, 2026	36.88	37.04	35.98	36.26	36.26	51,006
Jan 5, 2026	36.00	37.70	35.78	37.00	37.00	102,131
Jan 2, 2026	33.98	35.92	32.86	35.76	35.76	150,103
Dec 30, 2025	33.42	34.12	33.08	34.08	34.08	36,219
Dec 29, 2025	33.08	33.42	32.46	33.42	33.42	81,313

Historical stock prices.