SMA Solar Technology AG (S92.DE) Historical Stock Prices

SMA Solar Technology AG (S92.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 4, 2026	57.60	58.00	56.65	56.65	56.65	47,263
Sep 3, 2026	55.40	57.85	55.40	57.35	57.35	51,524
Sep 2, 2026	56.20	56.45	54.70	56.15	56.15	104,206
Sep 1, 2026	59.60	60.20	57.50	57.70	57.70	132,113
Aug 31, 2026	57.50	59.30	56.60	59.30	59.30	77,706
Aug 28, 2026	56.05	57.95	55.95	57.25	57.25	78,212
Aug 27, 2026	55.95	57.25	55.25	56.00	56.00	77,261
Aug 26, 2026	55.15	55.20	53.20	54.70	54.70	62,381
Aug 25, 2026	55.00	56.15	54.95	55.65	55.65	46,560
Aug 24, 2026	56.30	56.75	53.65	54.75	54.75	80,339
Aug 21, 2026	57.75	58.75	56.35	56.80	56.80	53,507
Aug 20, 2026	58.30	58.40	56.75	57.60	57.60	53,817
Aug 19, 2026	56.30	58.25	56.05	57.40	57.40	61,591
Aug 18, 2026	56.90	57.20	54.75	56.55	56.55	79,023
Aug 17, 2026	59.15	60.00	56.95	57.30	57.30	70,254
Aug 14, 2026	58.20	58.95	55.75	58.00	58.00	91,783
Aug 13, 2026	60.95	61.00	56.35	58.30	58.30	186,573
Aug 12, 2026	56.30	58.55	56.30	57.10	57.10	79,212
Aug 11, 2026	55.35	57.05	54.95	55.20	55.20	55,183
Aug 10, 2026	54.95	57.15	54.70	54.70	54.70	88,171
Aug 7, 2026	55.15	56.20	54.25	54.55	54.55	57,868
Aug 6, 2026	53.00	55.30	52.70	54.90	54.90	50,991
Aug 5, 2026	55.80	56.70	52.75	53.50	53.50	74,857
Aug 4, 2026	52.80	55.30	52.75	54.35	54.35	76,545
Aug 3, 2026	52.95	53.25	50.35	52.25	52.25	151,259

Historical stock prices.