SMA Solar Technology AG (S92.DE) Historical Stock Prices

SMA Solar Technology AG (S92.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 31, 2026	57.25	57.25	52.85	52.85	52.85	92,597
Jul 30, 2026	51.20	55.55	50.80	55.00	55.00	94,090
Jul 29, 2026	52.80	55.15	52.00	52.55	52.55	164,069
Jul 28, 2026	55.00	55.00	49.30	49.74	49.74	205,052
Jul 27, 2026	57.00	57.70	55.60	55.75	55.75	73,588
Jul 24, 2026	58.20	58.80	56.50	56.85	56.85	109,239
Jul 23, 2026	60.50	61.85	57.40	58.15	58.15	92,252
Jul 22, 2026	60.10	64.00	56.40	60.15	60.15	213,213
Jul 21, 2026	59.75	60.95	57.20	60.50	60.50	85,556
Jul 20, 2026	62.50	63.00	58.70	59.00	59.00	156,333
Jul 17, 2026	64.00	66.85	60.35	61.55	61.55	317,559
Jul 16, 2026	62.65	62.65	57.75	58.20	58.20	71,778
Jul 15, 2026	64.60	65.50	61.20	62.05	62.05	133,967
Jul 14, 2026	57.60	65.90	56.45	65.20	65.20	256,465
Jul 13, 2026	53.00	57.65	53.00	57.40	57.40	135,538
Jul 10, 2026	54.75	55.00	52.55	54.15	54.15	74,712
Jul 9, 2026	55.50	56.70	54.00	54.80	54.80	54,197
Jul 8, 2026	53.45	55.25	53.00	53.85	53.85	109,270
Jul 7, 2026	56.00	57.65	52.85	52.85	52.85	170,185
Jul 6, 2026	58.65	59.05	55.35	57.80	57.80	133,973
Jul 3, 2026	59.25	60.70	56.90	60.15	60.15	101,095
Jul 2, 2026	59.00	60.90	57.00	58.85	58.85	119,870
Jul 1, 2026	63.25	63.25	58.50	60.60	60.60	115,105
Jun 30, 2026	58.95	64.60	57.20	62.95	62.95	263,826
Jun 29, 2026	54.85	58.85	54.75	56.55	56.55	188,990

Historical stock prices.