SMA Solar Technology AG (S92.DE) Historical Stock Prices

SMA Solar Technology AG (S92.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	50.50	55.55	50.50	53.95	53.95	151,195
Jun 25, 2026	51.70	51.70	51.70	51.70	51.70	0
Jun 24, 2026	53.35	53.50	50.55	51.70	51.70	96,047
Jun 23, 2026	56.50	57.00	52.85	53.30	53.30	137,258
Jun 22, 2026	58.75	59.40	56.80	57.65	57.65	132,624
Jun 19, 2026	54.85	59.65	54.85	58.60	58.60	239,728
Jun 18, 2026	54.40	55.75	52.70	55.30	55.30	182,990
Jun 17, 2026	51.70	55.00	51.30	53.30	53.30	97,066
Jun 16, 2026	49.20	53.40	48.50	51.85	51.85	171,958
Jun 15, 2026	50.55	50.90	48.88	49.16	49.16	103,847
Jun 12, 2026	49.96	50.00	46.52	49.50	49.50	150,811
Jun 11, 2026	48.88	49.78	46.22	47.98	47.98	231,176
Jun 10, 2026	50.75	52.35	49.08	49.08	49.08	159,113
Jun 9, 2026	57.00	57.15	51.00	51.35	51.35	186,584
Jun 8, 2026	58.45	59.35	55.80	57.20	57.20	150,303
Jun 5, 2026	61.90	62.10	59.70	59.70	59.70	79,574
Jun 4, 2026	64.50	65.00	61.90	62.40	62.40	65,632
Jun 3, 2026	64.00	64.95	63.20	64.20	64.20	69,886
Jun 2, 2026	65.10	65.65	62.65	64.40	64.40	115,046
Jun 1, 2026	66.50	67.70	64.30	65.00	65.00	71,804
May 29, 2026	67.35	67.95	65.25	65.75	65.75	132,523
May 28, 2026	67.95	68.75	67.30	68.10	68.10	116,938
May 27, 2026	67.85	68.00	65.05	67.45	67.45	169,504
May 26, 2026	67.05	68.35	65.55	68.05	68.05	72,290
May 25, 2026	67.90	68.05	65.30	66.90	66.90	72,533

Historical stock prices.