SMA Solar Technology AG (S92.DE) Historical Stock Prices

SMA Solar Technology AG (S92.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 22, 2026	66.00	67.70	64.15	67.70	67.70	176,379
May 21, 2026	62.50	65.15	60.90	64.55	64.55	104,174
May 20, 2026	62.15	62.80	58.95	61.75	61.75	143,042
May 19, 2026	66.75	66.75	59.80	61.35	61.35	225,524
May 18, 2026	63.70	70.70	63.10	67.85	67.85	222,322
May 15, 2026	63.70	65.50	62.15	63.30	63.30	387,216
May 14, 2026	56.90	65.05	56.90	64.70	64.70	210,928
May 13, 2026	59.00	61.15	51.65	55.85	55.85	376,379
May 12, 2026	60.60	62.15	58.85	60.30	60.30	121,871
May 11, 2026	63.00	64.00	60.50	63.00	63.00	161,366
May 8, 2026	60.05	63.50	59.45	63.35	63.35	163,746
May 7, 2026	58.35	60.00	57.55	60.00	60.00	102,840
May 6, 2026	60.60	60.60	56.10	57.90	57.90	187,895
May 5, 2026	54.80	61.40	54.80	60.70	60.70	308,888
May 4, 2026	55.00	56.80	53.90	54.00	54.00	150,200
Apr 30, 2026	52.70	54.75	52.40	54.45	54.45	116,994
Apr 29, 2026	52.65	54.50	52.55	52.95	52.95	117,332
Apr 28, 2026	50.75	52.35	50.50	51.90	51.90	141,524
Apr 27, 2026	52.10	53.25	49.80	50.25	50.25	94,335
Apr 24, 2026	50.25	53.00	50.25	51.50	51.50	172,855
Apr 23, 2026	47.92	50.10	47.34	50.10	50.10	106,277
Apr 22, 2026	49.16	49.84	47.50	48.16	48.16	68,190
Apr 21, 2026	48.08	49.12	47.70	48.44	48.44	64,355
Apr 20, 2026	48.76	49.82	47.20	47.44	47.44	95,272
Apr 17, 2026	51.25	51.75	46.06	47.98	47.98	235,777

Historical stock prices.