SMA Solar Technology AG (S92.DE) Historical Stock Prices

SMA Solar Technology AG (S92.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 16, 2026	52.90	53.45	50.05	50.75	50.75	129,981
Apr 15, 2026	49.04	52.70	48.74	52.50	52.50	276,434
Apr 14, 2026	46.60	49.68	44.92	49.30	49.30	188,184
Apr 13, 2026	46.78	47.28	44.88	45.18	45.18	115,100
Apr 10, 2026	47.42	48.28	45.24	47.04	47.04	90,242
Apr 9, 2026	48.72	49.06	46.86	47.76	47.76	106,621
Apr 8, 2026	45.14	48.72	44.18	48.72	48.72	156,065
Apr 7, 2026	47.80	47.94	45.60	45.86	45.86	152,221
Apr 2, 2026	47.38	47.98	46.00	47.80	47.80	123,458
Apr 1, 2026	48.40	48.42	46.44	48.42	48.42	169,470
Mar 31, 2026	45.26	46.86	43.64	46.06	46.06	143,009
Mar 30, 2026	46.60	47.42	43.70	45.08	45.08	289,179
Mar 27, 2026	44.86	47.80	42.96	46.50	46.50	291,992
Mar 26, 2026	41.02	44.16	40.16	44.16	44.16	406,901
Mar 25, 2026	38.40	41.22	38.34	40.80	40.80	266,802
Mar 24, 2026	38.02	38.20	36.40	37.86	37.86	104,263
Mar 23, 2026	38.30	40.76	37.24	38.06	38.06	353,735
Mar 20, 2026	37.24	40.20	37.14	39.30	39.30	288,305
Mar 19, 2026	35.54	36.86	34.06	36.72	36.72	136,776
Mar 18, 2026	37.00	37.14	35.72	36.16	36.16	94,856
Mar 17, 2026	33.72	36.24	33.40	36.20	36.20	135,707
Mar 16, 2026	33.74	34.50	33.26	34.00	34.00	91,575
Mar 13, 2026	32.20	34.62	32.18	33.96	33.96	111,934
Mar 12, 2026	33.10	33.46	32.48	32.98	32.98	70,833
Mar 11, 2026	31.42	34.48	31.18	33.48	33.48	175,866

Historical stock prices.