SMA Solar Technology AG (S92.DE) Historical Stock Prices

SMA Solar Technology AG (S92.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 10, 2026	31.28	32.40	31.00	31.48	31.48	119,884
Mar 9, 2026	28.92	29.86	28.76	29.68	29.68	64,970
Mar 6, 2026	30.60	31.02	29.30	30.02	30.02	119,586
Mar 5, 2026	31.44	33.68	29.70	29.98	29.98	186,534
Mar 4, 2026	28.68	32.00	28.28	32.00	32.00	163,969
Mar 3, 2026	30.40	33.22	28.68	29.16	29.16	333,558
Mar 2, 2026	30.80	31.60	29.26	29.86	29.86	204,819
Feb 27, 2026	32.64	34.36	31.62	32.34	32.34	143,502
Feb 26, 2026	32.50	33.32	32.12	32.80	32.80	62,375
Feb 25, 2026	31.40	33.10	31.18	32.78	32.78	122,946
Feb 24, 2026	31.50	32.00	30.92	31.62	31.62	69,570
Feb 23, 2026	32.10	32.46	31.10	31.60	31.60	92,418
Feb 20, 2026	33.04	33.24	32.14	32.30	32.30	120,719
Feb 19, 2026	34.12	34.12	32.54	33.06	33.06	48,198
Feb 18, 2026	32.80	34.40	32.68	34.36	34.36	82,603
Feb 17, 2026	33.92	33.94	32.06	32.84	32.84	60,551
Feb 16, 2026	33.68	34.00	32.78	34.00	34.00	38,222
Feb 13, 2026	32.52	33.84	31.86	33.62	33.62	91,525
Feb 12, 2026	35.04	35.88	32.66	32.84	32.84	50,276
Feb 11, 2026	34.20	35.22	33.36	34.86	34.86	84,830
Feb 10, 2026	32.24	34.90	31.72	34.10	34.10	167,829
Feb 9, 2026	33.42	33.46	30.98	32.42	32.42	154,038
Feb 6, 2026	33.50	33.92	32.54	33.16	33.16	104,354
Feb 5, 2026	33.66	34.30	32.90	33.68	33.68	91,804
Feb 4, 2026	36.22	36.70	34.20	34.20	34.20	137,491

Historical stock prices.