Science Applications International Corporation

SAIC · NASDAQ

Prices in USD

Historical prices

Science Applications International Corporation (SAIC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026104.36106.22101.49101.70100.69511,000
Jan 28, 2026103.60105.13102.50103.55102.52425,400
Jan 27, 2026104.52105.37103.50103.70102.67356,700
Jan 26, 2026110.17110.42102.28104.38103.34727,800
Jan 23, 2026111.22115.00108.61110.14109.04603,400
Jan 22, 2026109.19110.97108.72109.07107.98393,300
Jan 21, 2026108.74109.24107.58108.74107.66521,200
Jan 20, 2026110.30110.74108.15108.24107.16335,600
Jan 16, 2026110.19111.78108.56111.13110.02551,300
Jan 15, 2026108.25110.95107.22110.65109.55408,600
Jan 14, 2026111.00112.13105.68108.06106.98791,100
Jan 13, 2026114.66115.11112.37112.74111.25363,700
Jan 12, 2026114.06115.50112.71114.32112.81475,800
Jan 9, 2026111.31114.92111.26114.02112.51393,400
Jan 8, 2026108.49114.33108.27111.98110.50635,400
Jan 7, 2026108.80109.56106.25106.84105.43679,000
Jan 6, 2026106.74109.19106.21108.80107.36531,800
Jan 5, 2026102.00107.53101.10107.22105.80630,200
Jan 2, 2026100.67102.24100.00101.2299.88374,600
Dec 31, 2025102.12102.25100.57100.6699.33291,900
Dec 30, 2025103.12103.29102.16102.48101.13350,900
Dec 29, 2025102.38103.58101.81103.35101.99358,400
Dec 26, 2025102.90103.51102.11102.71101.35264,700
Dec 24, 2025102.34104.14101.52102.80101.44193,700
Dec 23, 2025102.16103.11101.63102.66101.30501,200