Science Applications International Corporation

SAIC · NASDAQ

Prices in USD

Historical prices

Science Applications International Corporation (SAIC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 2026127.56129.37124.79126.50126.14489,400
Sep 2, 2026126.10127.85122.70127.18126.82556,200
Sep 1, 2026127.01128.45124.05126.78126.42608,200
Aug 31, 2026140.39142.66127.10128.22127.851,857,600
Aug 28, 2026129.46130.98125.02125.96125.60848,500
Aug 27, 2026126.73130.53126.24128.96128.59436,200
Aug 26, 2026126.79128.73125.34127.58127.22382,400
Aug 25, 2026126.97128.35125.81127.28126.92465,600
Aug 24, 2026123.70127.82123.70126.85126.49398,500
Aug 21, 2026127.12128.78125.00128.04127.67319,500
Aug 20, 2026127.28129.53125.23126.29125.93446,300
Aug 19, 2026125.95129.70125.02128.71128.34411,900
Aug 18, 2026124.53127.00124.39125.95125.59330,600
Aug 17, 2026125.31126.81124.08124.34123.99267,900
Aug 14, 2026126.92127.09124.59126.68126.32275,300
Aug 13, 2026127.22128.00124.69126.66126.30336,100
Aug 12, 2026123.51126.90122.62126.31125.95350,700
Aug 11, 2026125.46126.59123.65125.39125.03287,300
Aug 10, 2026125.61127.28124.94125.46125.10433,300
Aug 7, 2026123.97127.22122.60126.54126.18385,700
Aug 6, 2026120.90125.63120.90124.28123.93570,100
Aug 5, 2026121.87121.87119.50120.30119.96332,900
Aug 4, 2026118.92121.75118.62120.37120.03474,100
Aug 3, 2026117.85120.54117.70120.12119.78380,000
Jul 31, 2026115.65117.84114.25117.13116.80624,300