Science Applications International Corporation

SAIC · NASDAQ

Prices in USD

Historical prices

Science Applications International Corporation (SAIC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026115.16116.38113.80115.72115.39299,300
Jul 29, 2026121.00121.00116.44117.01116.68412,000
Jul 28, 2026120.00122.61118.04121.59121.24458,300
Jul 27, 2026118.91119.78116.16118.48118.14338,700
Jul 24, 2026116.08122.33116.08118.99118.65655,500
Jul 23, 2026117.00119.17115.72116.50116.17383,200
Jul 22, 2026112.74116.48112.49115.95115.62373,500
Jul 21, 2026111.00112.94110.95111.82111.50421,500
Jul 20, 2026115.73115.99112.09112.66112.34439,700
Jul 17, 2026114.68117.92114.68115.51115.18431,100
Jul 16, 2026116.18116.34113.02114.90114.57331,800
Jul 15, 2026114.23116.90113.70115.28114.95380,300
Jul 14, 2026111.47115.11110.35113.92113.60469,400
Jul 13, 2026114.15115.12112.63113.31112.99456,400
Jul 10, 2026114.32115.03112.18112.62112.30258,100
Jul 9, 2026111.99114.10110.03114.04113.35308,500
Jul 8, 2026113.47113.65112.31113.24112.55318,100
Jul 7, 2026116.25117.65113.58113.67112.98398,800
Jul 6, 2026110.63115.00109.74114.70114.00813,600
Jul 2, 2026105.47111.06105.17110.96110.28499,200
Jul 1, 2026110.65113.00105.19105.47104.83791,300
Jun 30, 2026112.59113.70110.00110.41109.74561,600
Jun 29, 2026111.31113.15110.50112.96112.27587,000
Jun 26, 2026107.40110.80107.40110.29109.62741,100
Jun 25, 2026108.47111.20105.52106.63105.98556,300