Science Applications International (SAIC) Historical Stock Prices

Science Applications International Corporation (SAIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	105.45	108.55	104.78	108.47	107.81	1,011,100
Jun 23, 2026	102.08	105.34	101.74	105.16	104.52	659,000
Jun 22, 2026	102.23	103.54	98.34	100.60	99.99	832,600
Jun 18, 2026	106.45	106.78	101.50	102.39	101.77	1,606,600
Jun 17, 2026	107.68	110.33	105.17	106.73	106.08	600,500
Jun 16, 2026	109.29	110.31	107.15	108.87	108.21	558,500
Jun 15, 2026	113.56	113.77	108.74	109.39	108.72	525,500
Jun 12, 2026	115.78	115.85	113.65	113.81	113.12	487,300
Jun 11, 2026	113.52	116.72	112.73	114.93	114.23	512,000
Jun 10, 2026	114.07	115.87	113.31	114.23	113.53	401,300
Jun 9, 2026	113.12	114.55	111.32	114.08	113.39	410,300
Jun 8, 2026	113.66	116.59	112.55	113.20	112.51	461,700
Jun 5, 2026	117.70	118.17	113.44	114.35	113.65	501,600
Jun 4, 2026	116.45	118.42	112.70	116.57	115.86	571,400
Jun 3, 2026	113.31	115.17	109.27	114.73	114.03	716,500
Jun 2, 2026	113.42	114.45	108.78	113.36	112.67	906,000
Jun 1, 2026	120.19	123.41	112.16	115.08	114.38	1,843,500
May 29, 2026	104.02	106.02	102.50	104.20	103.57	845,700
May 28, 2026	101.66	105.41	100.33	103.70	103.07	511,100
May 27, 2026	100.83	102.15	100.08	101.66	101.04	557,800
May 26, 2026	99.14	102.45	98.19	101.36	100.74	517,000
May 22, 2026	96.30	100.16	95.60	100.01	99.40	406,100
May 21, 2026	95.88	96.73	94.54	96.17	95.58	310,000
May 20, 2026	95.32	96.72	93.07	96.54	95.95	428,800
May 19, 2026	96.85	98.29	94.91	95.32	94.74	646,200

Historical stock prices.