Science Applications International (SAIC) Historical Stock Prices

Science Applications International Corporation (SAIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	92.71	96.88	92.03	96.01	95.43	568,200
May 15, 2026	93.32	93.72	92.12	92.93	92.36	351,600
May 14, 2026	90.49	92.83	89.99	92.65	92.09	378,300
May 13, 2026	93.24	93.66	87.12	90.41	89.86	552,300
May 12, 2026	93.32	95.17	93.15	94.00	93.43	475,100
May 11, 2026	93.93	93.95	91.42	92.65	92.09	516,300
May 8, 2026	93.74	94.86	91.17	93.93	93.36	477,100
May 7, 2026	94.47	96.17	93.00	94.12	93.55	602,700
May 6, 2026	94.73	95.27	92.81	94.36	93.79	524,300
May 5, 2026	97.05	98.45	94.30	95.59	95.01	502,500
May 4, 2026	95.60	98.43	94.94	96.86	96.27	380,700
May 1, 2026	97.62	98.19	95.65	95.91	95.33	414,500
Apr 30, 2026	95.08	96.88	94.62	96.77	96.18	431,400
Apr 29, 2026	95.67	95.88	94.01	95.13	94.55	407,200
Apr 28, 2026	94.73	95.76	92.93	94.88	94.30	420,500
Apr 27, 2026	95.71	97.57	93.65	93.79	93.22	565,700
Apr 24, 2026	95.48	96.46	94.05	95.61	95.03	441,300
Apr 23, 2026	95.25	95.51	93.62	95.27	94.69	494,300
Apr 22, 2026	96.78	97.65	94.85	95.71	95.13	439,900
Apr 21, 2026	95.27	97.91	94.02	96.14	95.55	496,300
Apr 20, 2026	95.51	96.92	94.45	94.70	94.12	417,900
Apr 17, 2026	95.30	96.43	94.59	95.38	94.80	488,100
Apr 16, 2026	96.20	97.86	94.92	95.23	94.65	359,300
Apr 15, 2026	94.63	97.14	94.11	96.20	95.61	559,200
Apr 14, 2026	95.09	95.85	93.52	94.48	93.90	517,800

Historical stock prices.