Science Applications International (SAIC) Historical Stock Prices

Science Applications International Corporation (SAIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	91.99	95.39	91.80	95.01	94.43	538,100
Apr 10, 2026	94.66	94.77	91.35	91.72	91.16	614,600
Apr 9, 2026	97.85	97.85	93.98	95.03	94.08	526,100
Apr 8, 2026	100.49	102.47	97.78	97.98	97.00	611,300
Apr 7, 2026	99.54	101.58	99.00	100.91	99.91	448,100
Apr 6, 2026	99.64	100.21	99.02	99.57	98.58	318,600
Apr 2, 2026	97.32	100.41	96.52	100.11	99.11	426,600
Apr 1, 2026	95.28	98.09	94.25	97.32	96.35	483,500
Mar 31, 2026	95.22	96.64	92.60	94.92	93.97	758,900
Mar 30, 2026	97.48	98.77	94.27	94.80	93.86	711,800
Mar 27, 2026	99.40	99.55	96.85	97.26	96.29	494,800
Mar 26, 2026	96.19	99.89	96.04	99.40	98.41	642,900
Mar 25, 2026	95.35	96.51	93.66	96.46	95.50	461,500
Mar 24, 2026	96.67	96.67	94.36	95.35	94.40	617,000
Mar 23, 2026	96.29	98.30	95.72	96.87	95.91	638,800
Mar 20, 2026	97.28	98.09	96.34	96.74	95.78	1,954,800
Mar 19, 2026	96.30	97.89	95.87	97.16	96.19	565,100
Mar 18, 2026	93.58	98.10	93.58	96.40	95.44	649,500
Mar 17, 2026	93.71	95.38	91.46	94.58	93.64	1,027,200
Mar 16, 2026	90.98	94.99	89.94	93.05	92.12	1,427,500
Mar 13, 2026	92.00	93.00	90.85	91.91	90.99	784,600
Mar 12, 2026	91.62	93.66	91.31	91.54	90.63	699,100
Mar 11, 2026	90.52	92.06	90.01	91.60	90.69	496,700
Mar 10, 2026	94.07	94.63	88.80	90.52	89.62	696,900
Mar 9, 2026	94.69	95.13	92.92	94.31	93.37	544,000

Historical stock prices.