Science Applications International (SAIC) Historical Stock Prices

Science Applications International Corporation (SAIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	93.52	95.62	91.70	95.40	94.45	529,000
Mar 5, 2026	93.30	94.60	92.22	93.41	92.48	463,000
Mar 4, 2026	94.31	95.00	92.72	93.30	92.37	668,700
Mar 3, 2026	91.14	94.73	90.73	94.42	93.48	487,600
Mar 2, 2026	93.80	93.93	91.69	92.49	91.57	693,200
Feb 27, 2026	90.56	92.63	90.15	92.26	91.34	865,100
Feb 26, 2026	88.48	91.86	86.81	91.70	90.79	798,100
Feb 25, 2026	87.97	88.51	85.50	86.79	85.93	650,600
Feb 24, 2026	86.57	88.07	86.57	87.58	86.71	607,500
Feb 23, 2026	89.50	89.94	86.02	86.44	85.58	719,400
Feb 20, 2026	90.46	90.98	87.59	89.91	89.01	734,300
Feb 19, 2026	88.63	92.54	88.41	91.02	90.11	869,400
Feb 18, 2026	85.64	88.98	85.22	88.58	87.70	647,000
Feb 17, 2026	85.68	87.21	84.67	85.18	84.33	856,900
Feb 13, 2026	83.83	88.04	83.26	86.61	85.75	943,400
Feb 12, 2026	82.23	86.75	81.66	83.45	82.62	1,362,400
Feb 11, 2026	94.09	95.85	81.08	82.22	81.40	2,496,500
Feb 10, 2026	98.11	99.71	97.45	97.92	96.94	476,300
Feb 9, 2026	98.36	99.09	96.77	98.26	97.28	466,200
Feb 6, 2026	97.23	99.37	95.12	98.36	97.38	705,100
Feb 5, 2026	98.02	100.37	96.92	97.03	96.06	542,700
Feb 4, 2026	97.08	98.95	96.45	97.87	96.90	595,800
Feb 3, 2026	100.19	100.83	96.67	97.00	96.03	610,500
Feb 2, 2026	101.16	101.45	99.16	100.88	99.88	505,800
Jan 30, 2026	101.26	102.24	100.67	101.76	100.75	605,500

Historical stock prices.