SailPoint, Inc.

SAIL · NASDAQ

Prices in USD

Historical prices

SailPoint, Inc. (SAIL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 28, 202618.4118.5217.2417.2917.293,028,700
Jan 27, 202618.0118.5017.7418.3118.312,797,700
Jan 26, 202617.7818.0317.5517.8517.851,811,100
Jan 23, 202617.3117.8617.1717.8017.803,123,200
Jan 22, 202617.4217.6617.1417.3117.312,448,500
Jan 21, 202617.3917.5216.7917.1217.122,060,200
Jan 20, 202617.8118.1417.2917.3217.322,712,100
Jan 16, 202618.9118.9418.2618.2718.271,983,400
Jan 15, 202619.3719.7518.8718.9018.901,977,600
Jan 14, 202619.1919.3318.8519.2619.262,361,800
Jan 13, 202619.5619.8719.0319.3119.312,019,000
Jan 12, 202619.6019.8319.3519.6119.611,489,500
Jan 9, 202619.6520.2219.2819.6719.671,757,300
Jan 8, 202620.0820.0819.4119.5419.542,272,000
Jan 7, 202619.6220.2519.4520.1320.131,742,200
Jan 6, 202619.2019.6418.9219.6219.622,050,000
Jan 5, 202619.2019.9519.0619.2619.262,164,100
Jan 2, 202620.5920.5918.8118.9518.953,791,400
Dec 31, 202520.7320.7920.2120.2320.231,464,500
Dec 30, 202520.9421.0620.7820.8120.81988,800
Dec 29, 202520.9721.2620.8220.9820.98968,800
Dec 26, 202521.1621.2420.9021.1521.15705,900
Dec 24, 202520.9621.1220.7021.0721.07456,300
Dec 23, 202521.2121.2220.5120.8520.851,216,000
Dec 22, 202521.0621.5920.8821.4021.401,470,900