SailPoint (SAIL) Historical Stock Prices

SailPoint, Inc. (SAIL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 10, 2026	11.06	11.06	10.30	10.49	10.49	3,952,600
Apr 9, 2026	12.21	12.27	10.99	11.06	11.06	7,453,600
Apr 8, 2026	13.21	13.45	12.40	12.41	12.41	3,614,600
Apr 7, 2026	12.90	13.30	12.46	12.82	12.82	2,632,500
Apr 6, 2026	13.01	13.16	12.75	13.11	13.11	1,690,800
Apr 2, 2026	13.18	13.48	12.82	12.99	12.99	2,210,200
Apr 1, 2026	13.37	13.45	12.84	13.36	13.36	2,842,100
Mar 31, 2026	12.49	13.53	12.35	13.24	13.24	4,343,200
Mar 30, 2026	11.94	12.49	11.90	12.45	12.45	4,494,700
Mar 27, 2026	12.00	12.05	11.52	11.77	11.77	3,339,000
Mar 26, 2026	12.17	12.83	12.11	12.28	12.28	1,996,800
Mar 25, 2026	12.61	12.89	12.07	12.33	12.33	2,873,700
Mar 24, 2026	12.36	12.42	11.83	12.32	12.32	3,710,500
Mar 23, 2026	12.48	12.90	12.27	12.54	12.54	3,098,600
Mar 20, 2026	12.32	12.61	11.90	12.25	12.25	3,745,000
Mar 19, 2026	12.52	13.24	12.12	12.34	12.34	5,039,500
Mar 18, 2026	13.26	13.39	11.92	12.47	12.47	13,572,600
Mar 17, 2026	15.01	15.69	14.60	14.71	14.71	3,959,800
Mar 16, 2026	15.22	15.71	15.05	15.08	15.08	2,275,500
Mar 13, 2026	15.40	15.58	15.06	15.45	15.45	1,623,300
Mar 12, 2026	15.58	16.06	15.39	15.48	15.48	1,615,800
Mar 11, 2026	15.50	15.85	15.25	15.79	15.79	2,700,300
Mar 10, 2026	15.40	15.60	14.77	15.32	15.32	2,717,100
Mar 9, 2026	15.12	15.63	14.88	15.42	15.42	2,408,800
Mar 6, 2026	15.05	15.44	14.82	15.39	15.39	1,545,700

Historical stock prices.