SailPoint, Inc.

SAIL · NASDAQ

Prices in USD

Historical prices

SailPoint, Inc. (SAIL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 5, 202614.1215.3414.0015.2815.282,683,900
Mar 4, 202614.1414.2813.8013.9213.923,751,200
Mar 3, 202613.9614.3613.6514.2014.202,557,300
Mar 2, 202613.6214.4813.5114.3414.341,630,500
Feb 27, 202614.0614.1713.5114.1014.102,204,000
Feb 26, 202613.5314.5513.4014.3714.374,664,700
Feb 25, 202613.2013.6012.8413.3713.373,142,000
Feb 24, 202612.9713.3212.8113.1213.123,249,000
Feb 23, 202614.0314.0912.8412.8612.864,112,200
Feb 20, 202615.6116.1414.1314.1914.197,727,000
Feb 19, 202615.9116.0515.5615.6715.671,207,200
Feb 18, 202615.7016.3115.5116.0916.091,462,200
Feb 17, 202615.6015.7215.1315.6515.652,565,500
Feb 13, 202615.3916.4215.2715.9215.923,245,800
Feb 12, 202615.2715.5714.7115.2215.221,699,300
Feb 11, 202615.2515.4014.4615.2615.262,159,300
Feb 10, 202615.4315.9515.1215.2115.212,214,900
Feb 9, 202614.7015.3314.4415.1815.181,978,500
Feb 6, 202614.5915.1914.2714.7114.712,845,900
Feb 5, 202614.8415.2914.1514.2714.273,735,800
Feb 4, 202614.4914.9513.7214.9314.935,044,900
Feb 3, 202615.5615.7413.9914.6514.655,421,600
Feb 2, 202615.7216.2515.4815.7215.723,061,000
Jan 30, 202616.0216.3915.6015.6915.692,614,700
Jan 29, 202617.1717.2715.6116.0516.054,841,100