iShares MSCI Australia UCITS ETF USD (Acc) (SAUS.MI) Historical ETF Prices

iShares MSCI Australia UCITS ETF USD (Acc) (SAUS.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	55.98	56.26	55.65	56.19	56.19	18,893
Sep 1, 2026	56.28	56.30	55.82	56.04	56.04	47,383
Aug 31, 2026	56.35	56.48	56.22	56.15	56.15	36,898
Aug 28, 2026	56.48	56.48	56.28	56.37	56.37	19,197
Aug 27, 2026	55.95	55.97	55.75	55.99	55.99	19,900
Aug 26, 2026	56.33	56.44	56.23	56.22	56.22	8,393
Aug 25, 2026	56.31	56.56	56.16	56.56	56.56	5,592
Aug 24, 2026	55.94	56.09	55.87	55.96	55.96	24,099
Aug 21, 2026	55.35	56.00	55.35	55.98	55.98	37,920
Aug 20, 2026	55.39	55.44	54.91	55.32	55.32	35,410
Aug 19, 2026	55.68	55.85	55.41	55.68	55.68	21,421
Aug 18, 2026	55.78	55.93	55.58	55.58	55.58	17,955
Aug 17, 2026	55.69	55.69	55.31	55.43	55.43	12,822
Aug 14, 2026	55.71	55.79	55.56	55.56	55.56	16,640
Aug 13, 2026	56.33	56.33	56.10	56.07	56.07	24,513
Aug 12, 2026	56.39	56.54	56.29	56.33	56.33	21,037
Aug 11, 2026	56.47	56.68	56.47	56.51	56.51	2,800
Aug 10, 2026	56.69	56.72	56.44	56.59	56.59	15,874
Aug 7, 2026	56.69	57.23	56.69	57.13	57.13	8,969
Aug 6, 2026	56.93	57.10	56.82	57.01	57.01	20,271
Aug 5, 2026	56.78	56.84	56.55	56.69	56.69	11,075
Aug 4, 2026	56.44	56.49	56.25	56.41	56.41	20,694
Aug 3, 2026	55.49	55.51	55.08	55.50	55.50	20,702
Jul 31, 2026	55.53	55.79	54.95	55.19	55.19	36,899
Jul 30, 2026	55.43	55.99	55.28	55.82	55.82	51,463

Historical stock data.