iShares MSCI Australia UCITS ETF USD (Acc) (SAUS.MI) Historical ETF Prices

iShares MSCI Australia UCITS ETF USD (Acc) (SAUS.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	55.99	56.05	55.70	55.70	55.70	12,144
Jul 28, 2026	55.60	55.98	55.47	55.98	55.98	16,250
Jul 27, 2026	55.25	55.28	54.96	55.02	55.02	20,850
Jul 24, 2026	54.54	54.84	54.54	54.94	54.94	42,728
Jul 23, 2026	54.67	54.79	54.23	54.33	54.33	17,087
Jul 22, 2026	54.54	55.00	54.54	54.96	54.96	8,540
Jul 21, 2026	54.42	54.63	54.32	54.50	54.50	41,285
Jul 20, 2026	54.38	54.68	54.38	54.43	54.43	6,511
Jul 17, 2026	54.21	54.52	54.10	54.52	54.52	5,042
Jul 16, 2026	54.39	54.60	54.09	54.60	54.60	13,982
Jul 15, 2026	54.42	54.69	54.33	54.68	54.68	26,002
Jul 14, 2026	54.03	54.71	53.88	54.69	54.69	40,369
Jul 13, 2026	54.12	54.28	54.07	54.22	54.22	4,696
Jul 10, 2026	53.83	54.12	53.81	54.11	54.11	16,721
Jul 9, 2026	53.51	53.67	53.30	53.58	53.58	32,468
Jul 8, 2026	53.64	53.64	52.73	53.02	53.02	15,229
Jul 7, 2026	53.83	53.96	53.67	53.56	53.56	16,960
Jul 6, 2026	53.79	53.90	53.75	53.82	53.82	1,021
Jul 3, 2026	53.77	53.77	53.54	53.70	53.70	3,520
Jul 2, 2026	53.06	53.52	53.06	53.35	53.35	10,429
Jul 1, 2026	52.92	53.01	52.76	53.01	53.01	26,526
Jun 30, 2026	53.22	53.58	53.22	53.50	53.50	2,217
Jun 29, 2026	53.59	53.73	53.27	53.31	53.31	28,285
Jun 26, 2026	53.48	53.49	53.00	53.49	53.49	57,265
Jun 25, 2026	53.32	53.69	53.28	53.54	53.54	47,054

Historical stock data.