iShares MSCI Australia UCITS ETF USD (Acc) (SAUS.MI) Historical ETF Prices

iShares MSCI Australia UCITS ETF USD (Acc) (SAUS.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	53.70	53.81	53.48	53.62	53.62	96,476
Jun 23, 2026	53.47	53.87	53.31	53.71	53.71	52,904
Jun 22, 2026	53.90	54.27	53.76	54.10	54.10	31,148
Jun 19, 2026	54.19	54.20	53.93	53.91	53.91	20,337
Jun 18, 2026	54.58	54.58	54.13	54.25	54.25	44,397
Jun 17, 2026	54.36	54.73	54.36	54.73	54.73	42,745
Jun 16, 2026	54.30	54.60	54.30	54.36	54.36	6,300
Jun 15, 2026	54.31	54.35	54.07	54.07	54.07	1,382
Jun 12, 2026	53.53	54.15	53.51	54.20	54.20	47,551
Jun 11, 2026	52.62	52.93	52.58	52.92	52.92	22,511
Jun 10, 2026	52.74	53.03	52.25	52.79	52.79	49,132
Jun 9, 2026	52.66	52.90	52.57	52.13	52.13	21,293
Jun 8, 2026	52.23	52.58	52.07	52.32	52.32	115,384
Jun 5, 2026	52.89	53.07	52.44	52.44	52.44	37,560
Jun 4, 2026	53.48	53.66	53.23	53.53	53.53	6,983
Jun 3, 2026	54.41	54.46	53.92	54.01	54.01	2,324
Jun 2, 2026	53.95	54.30	53.95	54.28	54.28	10,309
Jun 1, 2026	53.88	54.06	53.47	53.72	53.72	24,914
May 29, 2026	53.69	54.05	53.69	53.89	53.89	3,421
May 28, 2026	52.97	53.34	52.89	53.28	53.28	2,441
May 27, 2026	53.53	53.62	53.15	53.37	53.37	6,382
May 26, 2026	53.37	53.52	53.25	53.25	53.25	1,258
May 25, 2026	53.60	53.71	53.43	53.69	53.69	2,568
May 22, 2026	53.33	53.44	53.15	53.26	53.26	1,877
May 21, 2026	52.95	53.24	52.90	53.24	53.24	5,936

Historical stock data.