iShares MSCI Australia UCITS ETF USD (Acc) (SAUS.MI) Historical ETF Prices

iShares MSCI Australia UCITS ETF USD (Acc) (SAUS.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	52.37	53.10	52.37	53.09	53.09	7,062
May 19, 2026	53.00	53.09	52.63	52.59	52.59	2,400
May 18, 2026	52.47	53.14	52.38	52.80	52.80	11,330
May 15, 2026	53.36	53.38	52.85	53.01	53.01	35,316
May 14, 2026	53.63	53.87	53.54	53.87	53.87	14,711
May 13, 2026	53.24	53.32	53.02	53.30	53.30	7,875
May 12, 2026	53.22	53.37	53.17	53.21	53.21	5,689
May 11, 2026	53.64	53.98	53.51	53.98	53.98	53,351
May 8, 2026	54.08	54.08	53.76	53.79	53.79	14,142
May 7, 2026	54.88	54.95	54.35	54.37	54.37	5,949
May 6, 2026	54.47	55.07	54.37	54.83	54.83	21,188
May 5, 2026	53.08	53.36	53.08	53.46	53.46	2,570
May 4, 2026	53.20	53.32	52.72	52.99	52.99	29,621
Apr 30, 2026	52.90	53.77	52.90	53.77	53.77	7,946
Apr 29, 2026	53.00	53.00	52.50	52.63	52.63	5,081
Apr 28, 2026	53.34	53.52	53.07	53.18	53.18	22,207
Apr 27, 2026	53.51	53.58	53.28	53.32	53.32	3,079
Apr 24, 2026	53.58	53.78	53.33	53.33	53.33	17,456
Apr 23, 2026	53.75	54.01	53.47	53.96	53.96	35,390
Apr 22, 2026	53.88	53.89	53.62	53.78	53.78	8,261
Apr 21, 2026	54.41	54.57	54.07	54.10	54.10	7,895
Apr 20, 2026	54.56	54.69	54.39	54.60	54.60	26,530
Apr 17, 2026	54.52	55.22	54.52	55.02	55.02	32,396
Apr 16, 2026	54.72	54.72	54.44	54.46	54.46	7,045
Apr 15, 2026	54.79	54.90	54.72	54.81	54.81	23,327

Historical stock data.