iShares MSCI Australia UCITS ETF USD (Acc) (SAUS.MI) Historical ETF Prices

iShares MSCI Australia UCITS ETF USD (Acc) (SAUS.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	54.49	54.83	54.45	54.81	54.81	12,323
Apr 13, 2026	54.19	54.74	54.19	54.66	54.66	25,528
Apr 10, 2026	54.33	54.89	54.33	54.69	54.69	3,372
Apr 9, 2026	54.43	54.43	54.07	54.35	54.35	12,718
Apr 8, 2026	54.26	54.32	53.94	54.02	54.02	45,389
Apr 7, 2026	52.76	52.97	52.24	52.36	52.36	45,366
Apr 2, 2026	51.47	52.36	51.36	52.18	52.18	232,038
Apr 1, 2026	52.20	52.22	51.89	52.10	52.10	56,637
Mar 31, 2026	50.84	51.20	50.74	51.00	51.00	56,558
Mar 30, 2026	50.64	51.21	50.63	51.21	51.21	9,691
Mar 27, 2026	50.97	50.97	50.40	50.70	50.70	22,071
Mar 26, 2026	51.37	51.37	50.86	50.86	50.86	23,888
Mar 25, 2026	51.45	51.63	51.28	51.54	51.54	29,416
Mar 24, 2026	51.14	51.15	50.51	51.15	51.15	50,434
Mar 23, 2026	50.67	52.30	50.34	51.67	51.67	138,385
Mar 20, 2026	52.30	52.39	51.03	51.03	51.03	24,081
Mar 19, 2026	52.40	52.44	51.44	51.97	51.97	112,141
Mar 18, 2026	53.52	53.54	52.46	52.69	52.69	44,799
Mar 17, 2026	53.14	53.68	53.12	53.50	53.50	3,416
Mar 16, 2026	52.96	53.47	52.66	53.08	53.08	4,742
Mar 13, 2026	52.50	53.17	52.42	52.61	52.61	11,549
Mar 12, 2026	53.63	53.68	52.79	52.87	52.87	7,166
Mar 11, 2026	53.57	53.81	53.23	53.38	53.38	5,100
Mar 10, 2026	53.14	53.75	53.07	53.69	53.69	18,432
Mar 9, 2026	51.78	52.77	51.77	52.73	52.73	27,540

Historical stock data.