iShares MSCI Australia UCITS ETF USD (Acc) (SAUS.MI) Historical ETF Prices

iShares MSCI Australia UCITS ETF USD (Acc) (SAUS.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 5, 2026	53.53	53.90	52.85	52.98	52.98	18,494
Mar 4, 2026	53.29	53.88	53.29	53.87	53.87	11,693
Mar 3, 2026	54.18	54.23	52.82	53.46	53.46	36,975
Mar 2, 2026	54.45	54.74	54.25	54.64	54.64	29,808
Feb 27, 2026	54.93	54.93	54.54	54.71	54.71	8,212
Feb 26, 2026	54.76	54.76	54.24	54.60	54.60	36,578
Feb 25, 2026	54.27	54.70	54.27	54.68	54.68	17,651
Feb 24, 2026	53.41	53.78	53.34	53.77	53.77	7,721
Feb 23, 2026	53.43	53.73	53.35	53.41	53.41	28,401
Feb 20, 2026	53.64	53.90	53.38	53.78	53.78	30,004
Feb 19, 2026	53.61	53.61	53.16	53.43	53.43	15,858
Feb 18, 2026	53.10	53.50	53.03	53.46	53.46	26,540
Feb 17, 2026	52.86	52.90	52.40	52.88	52.88	26,251
Feb 16, 2026	52.54	52.70	52.51	52.59	52.59	9,759
Feb 13, 2026	52.47	52.67	52.07	52.61	52.61	59,680
Feb 12, 2026	53.39	53.39	52.57	52.67	52.67	19,635
Feb 11, 2026	52.62	53.06	52.47	52.83	52.83	9,390
Feb 10, 2026	51.42	51.70	51.40	51.56	51.56	4,287
Feb 9, 2026	51.54	51.87	51.27	51.87	51.87	5,377
Feb 6, 2026	50.37	51.14	50.34	50.97	50.97	44,973
Feb 5, 2026	51.40	51.53	50.63	50.95	50.95	28,212
Feb 4, 2026	51.85	52.00	51.52	51.60	51.60	34,631
Feb 3, 2026	51.16	51.33	50.96	51.08	51.08	103,586
Feb 2, 2026	49.90	50.76	49.90	50.74	50.74	32,959
Jan 30, 2026	50.36	50.69	50.25	50.37	50.37	26,162

Historical stock data.