Sharplink, Inc.

SBET · NASDAQ

Prices in USD

Historical prices

Sharplink, Inc. (SBET), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 202610.2210.359.859.959.958,743,100
Jan 16, 202610.4611.0710.4311.0011.007,684,200
Jan 15, 202610.7710.8710.4010.4410.447,752,400
Jan 14, 202610.9911.1010.6310.8810.887,320,600
Jan 13, 202610.4010.6510.1910.5410.545,892,400
Jan 12, 202610.0310.429.9210.2610.264,794,800
Jan 9, 202610.4010.419.7910.0210.025,195,200
Jan 8, 20269.9210.529.7910.2810.286,597,000
Jan 7, 202610.2910.4610.0710.1410.146,119,400
Jan 6, 202610.4510.7210.0710.3410.347,443,400
Jan 5, 202610.0110.539.9010.2710.279,299,700
Jan 2, 20269.149.958.989.699.6910,761,400
Dec 31, 20258.858.988.698.948.949,250,500
Dec 30, 20258.859.118.768.798.798,616,900
Dec 29, 20258.809.178.778.968.9610,896,100
Dec 26, 20259.109.168.858.908.906,748,800
Dec 24, 20259.139.208.969.209.204,079,000
Dec 23, 20259.289.439.049.249.248,525,100
Dec 22, 202510.0110.049.529.579.577,486,700
Dec 19, 20259.509.859.459.819.8110,090,900
Dec 18, 20259.559.889.019.029.028,189,200
Dec 17, 20259.4810.039.259.279.279,209,800
Dec 16, 20259.479.799.389.719.717,686,200
Dec 15, 202510.4710.559.479.519.5110,523,100
Dec 12, 202511.7111.7610.4910.5110.518,709,800