Sharplink, Inc.

SBET · NASDAQ

Prices in USD

Historical prices

Sharplink, Inc. (SBET), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 20268.058.578.008.358.3512,098,900
Aug 24, 20268.068.548.028.278.2713,942,100
Aug 21, 20267.878.147.717.917.9114,985,800
Aug 20, 20267.557.677.177.597.5915,682,000
Aug 19, 20266.357.216.357.087.0818,881,200
Aug 18, 20266.326.436.166.296.298,679,400
Aug 17, 20266.276.536.246.516.516,701,800
Aug 14, 20266.276.306.026.266.265,556,800
Aug 13, 20266.186.366.076.326.326,584,700
Aug 12, 20266.366.366.146.186.185,472,400
Aug 11, 20266.216.296.036.236.234,242,600
Aug 10, 20266.396.405.996.186.187,415,900
Aug 7, 20266.416.476.276.436.434,929,700
Aug 6, 20266.266.476.196.296.294,728,100
Aug 5, 20266.236.426.136.366.364,759,800
Aug 4, 20266.186.336.086.326.326,436,700
Aug 3, 20266.056.285.946.226.227,075,700
Jul 31, 20266.336.395.886.126.129,261,900
Jul 30, 20266.306.536.276.416.419,126,300
Jul 29, 20266.426.456.106.146.147,654,100
Jul 28, 20266.116.535.996.446.4411,347,400
Jul 27, 20266.046.406.016.386.3810,171,000
Jul 24, 20266.026.065.705.815.816,706,800
Jul 23, 20266.156.295.966.006.005,935,600
Jul 22, 20266.206.496.186.326.326,433,500