No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 6.26 | 6.38 | 6.20 | 6.27 | 6.27 | 8,746,300 |
| Jul 20, 2026 | 5.77 | 6.26 | 5.74 | 6.14 | 6.14 | 10,219,800 |
| Jul 17, 2026 | 5.52 | 5.76 | 5.44 | 5.67 | 5.67 | 7,184,900 |
| Jul 16, 2026 | 5.98 | 6.03 | 5.72 | 5.74 | 5.74 | 7,770,700 |
| Jul 15, 2026 | 6.14 | 6.27 | 5.90 | 6.08 | 6.08 | 12,954,400 |
| Jul 14, 2026 | 5.69 | 5.98 | 5.64 | 5.95 | 5.95 | 11,490,500 |
| Jul 13, 2026 | 5.41 | 5.54 | 5.30 | 5.42 | 5.42 | 6,013,600 |
| Jul 10, 2026 | 5.55 | 5.63 | 5.38 | 5.51 | 5.51 | 8,202,100 |
| Jul 9, 2026 | 5.46 | 5.46 | 5.21 | 5.32 | 5.32 | 7,680,900 |
| Jul 8, 2026 | 5.28 | 5.52 | 5.16 | 5.43 | 5.43 | 10,408,600 |
| Jul 7, 2026 | 5.58 | 5.65 | 5.35 | 5.45 | 5.45 | 8,875,900 |
| Jul 6, 2026 | 5.27 | 5.72 | 5.24 | 5.67 | 5.67 | 9,965,900 |
| Jul 2, 2026 | 5.35 | 5.63 | 5.28 | 5.31 | 5.31 | 16,284,100 |
| Jul 1, 2026 | 4.81 | 5.21 | 4.81 | 5.17 | 5.17 | 12,322,400 |
| Jun 30, 2026 | 4.81 | 4.89 | 4.72 | 4.80 | 4.80 | 7,363,200 |
| Jun 29, 2026 | 4.82 | 4.97 | 4.58 | 4.92 | 4.92 | 9,459,400 |
| Jun 26, 2026 | 4.47 | 4.86 | 4.46 | 4.81 | 4.81 | 35,832,000 |
| Jun 25, 2026 | 4.75 | 4.85 | 4.52 | 4.56 | 4.56 | 11,836,800 |
| Jun 24, 2026 | 4.99 | 5.00 | 4.63 | 4.72 | 4.72 | 12,306,000 |
| Jun 23, 2026 | 5.08 | 5.13 | 4.95 | 4.97 | 4.97 | 10,811,900 |
| Jun 22, 2026 | 5.44 | 5.61 | 5.29 | 5.31 | 5.31 | 13,365,600 |
| Jun 18, 2026 | 5.39 | 5.49 | 5.07 | 5.29 | 5.29 | 10,686,400 |
| Jun 17, 2026 | 5.50 | 5.77 | 5.36 | 5.36 | 5.36 | 8,802,300 |
| Jun 16, 2026 | 5.82 | 5.86 | 5.54 | 5.58 | 5.58 | 7,101,300 |
| Jun 15, 2026 | 5.91 | 6.09 | 5.80 | 5.80 | 5.80 | 13,253,000 |
Dates identify the start of each price period.