No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.35 | 5.62 | 5.30 | 5.51 | 5.51 | 4,713,000 |
| Jun 11, 2026 | 5.16 | 5.45 | 5.11 | 5.43 | 5.43 | 6,786,000 |
| Jun 10, 2026 | 5.25 | 5.44 | 5.15 | 5.16 | 5.16 | 5,040,900 |
| Jun 9, 2026 | 5.46 | 5.55 | 5.09 | 5.32 | 5.32 | 7,755,000 |
| Jun 8, 2026 | 5.44 | 5.66 | 5.42 | 5.52 | 5.52 | 8,760,900 |
| Jun 5, 2026 | 5.56 | 5.56 | 5.06 | 5.19 | 5.19 | 9,967,100 |
| Jun 4, 2026 | 5.47 | 5.74 | 5.45 | 5.72 | 5.72 | 9,184,500 |
| Jun 3, 2026 | 5.78 | 5.87 | 5.53 | 5.54 | 5.54 | 7,636,400 |
| Jun 2, 2026 | 6.11 | 6.11 | 5.78 | 5.81 | 5.81 | 7,403,300 |
| Jun 1, 2026 | 5.90 | 6.32 | 5.81 | 6.19 | 6.19 | 9,388,500 |
| May 29, 2026 | 6.01 | 6.33 | 5.91 | 6.11 | 6.11 | 8,013,000 |
| May 28, 2026 | 5.83 | 6.20 | 5.66 | 6.08 | 6.08 | 9,440,200 |
| May 27, 2026 | 6.10 | 6.31 | 5.97 | 6.00 | 6.00 | 7,587,100 |
| May 26, 2026 | 6.36 | 6.56 | 6.10 | 6.18 | 6.18 | 7,845,500 |
| May 22, 2026 | 6.50 | 6.57 | 6.22 | 6.23 | 6.23 | 5,266,800 |
| May 21, 2026 | 6.29 | 6.50 | 6.24 | 6.48 | 6.48 | 5,089,900 |
| May 20, 2026 | 6.22 | 6.44 | 6.16 | 6.33 | 6.33 | 6,091,600 |
| May 19, 2026 | 6.16 | 6.29 | 6.09 | 6.22 | 6.22 | 6,317,700 |
| May 18, 2026 | 6.53 | 6.55 | 6.17 | 6.31 | 6.31 | 9,764,900 |
| May 15, 2026 | 7.09 | 7.15 | 6.69 | 6.72 | 6.72 | 7,987,300 |
| May 14, 2026 | 6.94 | 7.48 | 6.88 | 7.40 | 7.40 | 7,085,800 |
| May 13, 2026 | 7.15 | 7.20 | 6.95 | 6.96 | 6.96 | 4,235,100 |
| May 12, 2026 | 7.56 | 7.60 | 7.05 | 7.17 | 7.17 | 9,023,900 |
| May 11, 2026 | 7.37 | 8.01 | 7.35 | 7.76 | 7.76 | 10,020,100 |
| May 8, 2026 | 7.39 | 7.56 | 7.22 | 7.44 | 7.44 | 6,089,700 |
Dates identify the start of each price period.