No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 7, 2026 | 7.60 | 7.63 | 7.34 | 7.45 | 7.45 | 4,469,800 |
| May 6, 2026 | 7.75 | 7.88 | 7.64 | 7.73 | 7.73 | 6,128,500 |
| May 5, 2026 | 7.72 | 7.74 | 7.46 | 7.60 | 7.60 | 4,376,100 |
| May 4, 2026 | 7.30 | 7.75 | 7.30 | 7.57 | 7.57 | 10,248,500 |
| May 1, 2026 | 7.32 | 7.41 | 7.18 | 7.29 | 7.29 | 4,328,400 |
| Apr 30, 2026 | 7.05 | 7.27 | 6.99 | 7.20 | 7.20 | 8,006,200 |
| Apr 29, 2026 | 7.24 | 7.26 | 6.88 | 7.00 | 7.00 | 8,935,900 |
| Apr 28, 2026 | 7.07 | 7.35 | 6.93 | 7.31 | 7.31 | 5,500,100 |
| Apr 27, 2026 | 7.49 | 7.49 | 7.10 | 7.18 | 7.18 | 7,261,900 |
| Apr 24, 2026 | 7.46 | 7.50 | 7.19 | 7.31 | 7.31 | 4,896,600 |
| Apr 23, 2026 | 7.27 | 7.61 | 7.25 | 7.43 | 7.43 | 7,570,600 |
| Apr 22, 2026 | 7.73 | 7.76 | 7.40 | 7.47 | 7.47 | 15,382,700 |
| Apr 21, 2026 | 7.83 | 7.83 | 7.32 | 7.36 | 7.36 | 6,805,700 |
| Apr 20, 2026 | 7.60 | 7.80 | 7.36 | 7.79 | 7.79 | 10,022,900 |
| Apr 17, 2026 | 7.96 | 8.09 | 7.78 | 7.99 | 7.99 | 7,866,200 |
| Apr 16, 2026 | 7.55 | 7.81 | 7.34 | 7.74 | 7.74 | 9,485,400 |
| Apr 15, 2026 | 7.18 | 7.58 | 7.12 | 7.57 | 7.57 | 7,068,700 |
| Apr 14, 2026 | 7.11 | 7.48 | 7.03 | 7.14 | 7.14 | 9,635,000 |
| Apr 13, 2026 | 6.38 | 6.71 | 6.29 | 6.70 | 6.70 | 6,267,300 |
| Apr 10, 2026 | 6.55 | 6.67 | 6.45 | 6.52 | 6.52 | 8,190,600 |
| Apr 9, 2026 | 6.36 | 6.57 | 6.27 | 6.42 | 6.42 | 7,153,500 |
| Apr 8, 2026 | 6.80 | 6.90 | 6.36 | 6.42 | 6.42 | 8,129,200 |
| Apr 7, 2026 | 6.20 | 6.26 | 5.99 | 6.24 | 6.24 | 8,742,200 |
| Apr 6, 2026 | 6.38 | 6.46 | 6.22 | 6.38 | 6.38 | 7,665,600 |
| Apr 2, 2026 | 6.15 | 6.34 | 5.98 | 6.19 | 6.19 | 7,668,300 |
Dates identify the start of each price period.