No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 6.60 | 6.66 | 6.42 | 6.46 | 6.46 | 5,306,100 |
| Mar 31, 2026 | 6.07 | 6.53 | 6.07 | 6.45 | 6.45 | 11,584,100 |
| Mar 30, 2026 | 6.23 | 6.32 | 5.96 | 6.01 | 6.01 | 5,652,300 |
| Mar 27, 2026 | 6.35 | 6.50 | 6.00 | 6.04 | 6.04 | 10,877,100 |
| Mar 26, 2026 | 7.00 | 7.02 | 6.46 | 6.53 | 6.53 | 10,293,800 |
| Mar 25, 2026 | 7.37 | 7.57 | 7.11 | 7.28 | 7.28 | 6,029,800 |
| Mar 24, 2026 | 7.40 | 7.54 | 7.11 | 7.17 | 7.17 | 3,934,000 |
| Mar 23, 2026 | 7.40 | 7.65 | 7.38 | 7.51 | 7.51 | 4,596,300 |
| Mar 20, 2026 | 7.68 | 7.73 | 7.31 | 7.40 | 7.40 | 3,654,200 |
| Mar 19, 2026 | 7.66 | 7.78 | 7.50 | 7.68 | 7.68 | 3,605,300 |
| Mar 18, 2026 | 8.10 | 8.21 | 7.85 | 7.87 | 7.87 | 5,077,200 |
| Mar 17, 2026 | 8.30 | 8.41 | 8.14 | 8.31 | 8.31 | 3,770,700 |
| Mar 16, 2026 | 8.04 | 8.30 | 8.00 | 8.20 | 8.20 | 5,631,600 |
| Mar 13, 2026 | 7.84 | 8.08 | 7.45 | 7.53 | 7.53 | 4,412,600 |
| Mar 12, 2026 | 7.51 | 7.70 | 7.35 | 7.48 | 7.48 | 4,239,600 |
| Mar 11, 2026 | 7.45 | 7.82 | 7.36 | 7.59 | 7.59 | 4,119,700 |
| Mar 10, 2026 | 7.66 | 7.77 | 7.32 | 7.39 | 7.39 | 5,023,100 |
| Mar 9, 2026 | 7.48 | 7.63 | 7.32 | 7.60 | 7.60 | 6,643,000 |
| Mar 6, 2026 | 7.64 | 7.67 | 7.21 | 7.36 | 7.36 | 6,873,500 |
| Mar 5, 2026 | 7.89 | 8.08 | 7.66 | 7.93 | 7.93 | 8,986,700 |
| Mar 4, 2026 | 7.74 | 8.28 | 7.65 | 8.13 | 8.13 | 11,956,500 |
| Mar 3, 2026 | 7.11 | 7.48 | 6.98 | 7.26 | 7.26 | 7,140,700 |
| Mar 2, 2026 | 6.70 | 7.59 | 6.69 | 7.39 | 7.39 | 10,420,000 |
| Feb 27, 2026 | 6.94 | 7.00 | 6.67 | 6.82 | 6.82 | 3,981,300 |
| Feb 26, 2026 | 7.40 | 7.46 | 6.97 | 7.21 | 7.21 | 8,189,500 |
Dates identify the start of each price period.