Sharplink, Inc.

SBET · NASDAQ

Prices in USD

Historical prices

Sharplink, Inc. (SBET), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 20266.897.536.857.447.448,697,600
Feb 24, 20266.316.616.186.556.556,643,300
Feb 23, 20266.506.616.346.496.496,068,900
Feb 20, 20266.746.976.686.726.723,489,800
Feb 19, 20266.596.836.436.806.804,604,200
Feb 18, 20266.726.896.526.606.606,959,600
Feb 17, 20266.706.766.386.666.666,286,800
Feb 13, 20266.536.996.536.856.855,777,700
Feb 12, 20266.696.786.296.546.546,495,100
Feb 11, 20266.626.736.376.626.626,990,900
Feb 10, 20266.867.036.636.656.656,151,500
Feb 9, 20266.897.326.807.117.116,884,500
Feb 6, 20266.527.106.507.037.039,758,000
Feb 5, 20266.706.855.986.076.0714,640,300
Feb 4, 20267.477.606.997.087.0810,609,600
Feb 3, 20267.767.777.097.667.668,695,600
Feb 2, 20268.168.347.717.797.7911,298,800
Jan 30, 20269.119.268.688.888.889,618,200
Jan 29, 20269.949.949.149.379.377,725,200
Jan 28, 202610.0010.219.829.979.975,043,500
Jan 27, 20269.4210.009.399.999.995,948,000
Jan 26, 20269.519.599.229.389.388,015,200
Jan 23, 20269.6410.099.579.759.755,174,300
Jan 22, 20269.959.979.499.789.785,925,400
Jan 21, 20269.8310.159.429.979.977,725,000