Scatec ASA

SCATC.OL · Oslo

Prices in NOK

Historical prices

Scatec ASA (SCATC.OL), daily historical prices. Prices in NOK.
DateOpenHighLowCloseVolume
Sep 4, 202699.40101.9098.95101.70101.70444,702
Sep 3, 202697.5099.8097.1599.4099.40623,036
Sep 2, 202697.0598.2096.3097.5097.50568,424
Sep 1, 202696.5097.9596.2596.7596.75427,043
Aug 31, 202698.5098.6095.9096.5596.55895,911
Aug 28, 202697.0099.3096.5098.9098.90569,554
Aug 27, 202696.8598.4596.5096.8096.80240,357
Aug 26, 202699.7599.8096.2096.8096.80556,327
Aug 25, 202696.5099.5096.5099.1599.15596,576
Aug 24, 202697.2597.8595.7095.7095.70475,099
Aug 21, 202697.9598.4096.0596.7596.75727,472
Aug 20, 202695.0597.1094.7596.6096.60320,304
Aug 19, 202695.0095.3594.1594.9594.95339,983
Aug 18, 202698.2598.7595.6095.7095.70248,967
Aug 17, 202699.2099.4097.6098.0598.05291,047
Aug 14, 202698.2099.2597.0099.2099.20347,861
Aug 13, 202698.0098.7097.1598.7098.70242,169
Aug 12, 202696.0097.6095.8097.2097.20317,916
Aug 11, 202693.5095.8093.5095.5595.55404,266
Aug 10, 202692.6093.9592.6093.1593.15255,590
Aug 7, 202693.0094.5092.7092.9592.95243,749
Aug 6, 202693.7094.2092.4093.7093.70306,831
Aug 5, 202693.0094.6092.7594.1594.15331,835
Aug 4, 202692.2093.6091.8592.8592.85309,643
Aug 3, 202691.6092.0090.5092.0092.00330,705