Scatec ASA

SCATC.OL · Oslo

Prices in NOK

Historical prices

Scatec ASA (SCATC.OL), daily historical prices. Prices in NOK.
DateOpenHighLowCloseVolume
Jul 31, 202692.8093.5091.6091.6091.60352,826
Jul 30, 202690.8092.6090.5092.5592.55331,654
Jul 29, 202692.4593.3590.6590.6590.65536,332
Jul 28, 202694.0094.0592.0092.0092.00443,765
Jul 27, 202696.0096.0593.7094.0094.00431,359
Jul 24, 202696.9096.9095.5096.0096.00175,767
Jul 23, 202697.4098.0096.0596.9096.90217,078
Jul 22, 202697.7598.2096.6596.9096.90155,540
Jul 21, 202696.5097.7096.1097.0597.05216,481
Jul 20, 202696.8098.0096.6596.6596.65193,639
Jul 17, 202696.5098.0596.0096.5596.55208,441
Jul 16, 202697.7097.8596.0596.7596.75205,213
Jul 15, 202697.4598.6096.1597.9097.90184,662
Jul 14, 202695.7097.3095.0596.9596.95316,900
Jul 13, 202695.1096.0094.7095.1595.15247,798
Jul 10, 202696.0096.5595.1095.1095.10286,847
Jul 9, 202696.5097.0595.6596.7096.70266,540
Jul 8, 202697.0097.1594.6595.3595.35337,587
Jul 7, 202697.3097.3096.1097.0097.00347,537
Jul 6, 202699.7099.7096.5097.5097.50389,143
Jul 3, 2026100.30101.2099.3099.3099.30687,644
Jul 2, 202697.0098.0596.3598.0598.05355,291
Jul 1, 202697.2097.4095.5097.1097.10220,096
Jun 30, 202695.5598.3095.5597.2097.20306,638
Jun 29, 202695.0096.5594.8095.4595.45338,168