Scatec ASA (SCATC.OL) Historical Stock Prices

Scatec ASA (SCATC.OL), daily historical prices. Prices in NOK.
Date	Open	High	Low	Close		Volume
Jun 26, 2026	95.00	95.35	93.30	93.45	93.45	336,000
Jun 25, 2026	95.45	96.65	94.65	95.90	95.90	229,438
Jun 24, 2026	96.20	96.20	94.60	95.10	95.10	304,578
Jun 23, 2026	98.05	98.55	95.70	96.55	96.55	395,939
Jun 22, 2026	97.85	98.75	97.70	98.50	98.50	313,363
Jun 19, 2026	95.75	98.15	95.75	97.60	97.60	844,085
Jun 18, 2026	96.35	96.95	95.20	95.75	95.75	471,093
Jun 17, 2026	97.20	97.20	95.05	96.30	96.30	328,842
Jun 16, 2026	98.75	98.85	96.50	97.30	97.30	313,845
Jun 15, 2026	99.90	100.20	97.75	98.20	98.20	266,924
Jun 12, 2026	99.15	100.40	98.50	98.95	98.95	318,304
Jun 11, 2026	99.20	99.80	98.20	98.55	98.55	265,890
Jun 10, 2026	100.50	101.50	98.70	99.10	99.10	398,398
Jun 9, 2026	104.10	105.00	99.05	100.50	100.50	658,789
Jun 8, 2026	103.70	105.20	103.60	104.20	104.20	363,770
Jun 5, 2026	103.50	105.80	103.30	103.80	103.80	589,107
Jun 4, 2026	103.80	104.10	102.70	103.30	103.30	246,609
Jun 3, 2026	104.20	105.00	103.80	104.50	104.50	250,619
Jun 2, 2026	104.00	104.80	103.60	104.60	104.60	301,405
Jun 1, 2026	105.70	106.50	103.50	104.00	104.00	384,283
May 29, 2026	104.90	105.10	103.30	103.30	103.30	972,216
May 28, 2026	105.20	105.90	103.80	104.30	104.30	242,443
May 27, 2026	106.50	106.80	104.90	105.00	105.00	303,072
May 26, 2026	106.00	106.70	105.60	106.50	106.50	330,927
May 22, 2026	107.50	107.60	105.60	105.90	105.90	139,001

Historical stock prices.