Scatec ASA (SCATC.OL) Historical Stock Prices

Scatec ASA (SCATC.OL), daily historical prices. Prices in NOK.
Date	Open	High	Low	Close		Volume
May 21, 2026	106.20	108.00	106.20	107.50	107.50	247,780
May 20, 2026	105.10	107.10	104.90	106.00	106.00	413,518
May 19, 2026	105.00	107.50	105.00	105.40	105.40	381,539
May 18, 2026	104.00	106.20	102.80	105.40	105.40	283,545
May 15, 2026	104.80	105.10	103.60	104.20	104.20	349,044
May 13, 2026	103.00	104.20	103.00	104.20	104.20	264,615
May 12, 2026	104.50	105.10	102.80	103.20	103.20	270,003
May 11, 2026	102.10	106.30	102.10	104.70	104.70	577,499
May 8, 2026	103.50	104.00	101.00	102.20	102.20	569,944
May 7, 2026	103.90	104.80	102.30	104.00	104.00	1,190,402
May 6, 2026	107.00	109.00	100.40	101.50	101.50	2,760,603
May 5, 2026	118.10	119.20	115.50	116.60	116.60	588,366
May 4, 2026	119.20	120.40	118.60	118.60	118.60	444,518
Apr 30, 2026	119.50	120.50	118.80	120.50	120.50	303,185
Apr 29, 2026	118.60	120.80	118.20	119.50	119.50	217,017
Apr 28, 2026	119.40	120.40	118.20	118.20	118.20	362,630
Apr 27, 2026	121.40	122.20	119.50	119.50	119.50	216,784
Apr 24, 2026	122.90	122.90	120.30	120.80	120.80	322,554
Apr 23, 2026	118.00	121.90	117.70	121.00	121.00	499,577
Apr 22, 2026	116.70	118.90	116.60	117.90	117.90	404,373
Apr 21, 2026	118.80	119.70	116.40	117.00	117.00	764,221
Apr 20, 2026	120.50	121.80	118.40	118.80	118.80	513,484
Apr 17, 2026	123.20	123.60	118.80	118.90	118.90	881,128
Apr 16, 2026	126.30	126.50	123.20	123.20	123.20	761,166
Apr 15, 2026	124.30	126.80	123.90	126.80	126.80	667,226

Historical stock prices.