Scatec ASA

SCATC.OL · Oslo

Prices in NOK

Historical prices

Scatec ASA (SCATC.OL), daily historical prices. Prices in NOK.
DateOpenHighLowCloseVolume
Apr 14, 2026125.40126.20122.60124.20124.2015,500,409
Apr 13, 2026135.90137.60134.10134.40134.40152,498
Apr 10, 2026134.80136.00134.70135.70135.70219,124
Apr 9, 2026134.00136.70133.60134.70134.70321,327
Apr 8, 2026133.10135.00131.00134.20134.20319,501
Apr 7, 2026132.80133.60130.90132.90132.90531,671
Apr 1, 2026132.50134.00131.30133.20133.20198,659
Mar 31, 2026129.60132.40128.10130.60130.60542,019
Mar 30, 2026122.70129.90122.70129.60129.60514,803
Mar 27, 2026123.60123.80120.40123.40123.40335,688
Mar 26, 2026120.60124.40120.20123.20123.20238,847
Mar 25, 2026120.00122.20119.10120.90120.90220,381
Mar 24, 2026117.70119.00116.30118.40118.40114,557
Mar 23, 2026115.40118.30112.80118.00118.00276,690
Mar 20, 2026119.10119.80115.10115.70115.70624,180
Mar 19, 2026115.60118.70115.00117.60117.60219,540
Mar 18, 2026117.40119.50116.80116.90116.90145,096
Mar 17, 2026116.80117.60115.60117.30117.30180,056
Mar 16, 2026119.00119.90116.10117.00117.00221,942
Mar 13, 2026118.20120.90117.50119.30119.30163,321
Mar 12, 2026119.50120.00117.50118.40118.40196,265
Mar 11, 2026118.00120.20116.60119.50119.50134,412
Mar 10, 2026116.00118.60115.90118.40118.40223,218
Mar 9, 2026114.70114.80112.80113.90113.90175,771
Mar 6, 2026118.80119.20116.40116.40116.40141,215