Scatec ASA

SCATC.OL · Oslo

Prices in NOK

Historical prices

Scatec ASA (SCATC.OL), daily historical prices. Prices in NOK.
DateOpenHighLowCloseVolume
Mar 5, 2026119.10120.00117.50118.90118.90187,836
Mar 4, 2026115.80118.30115.30118.20118.20152,931
Mar 3, 2026118.70118.70114.80115.40115.40194,634
Mar 2, 2026120.80121.20118.80119.90119.90243,810
Feb 27, 2026120.00122.90119.40122.60122.60387,129
Feb 26, 2026123.00123.00118.00119.20119.20209,507
Feb 25, 2026120.90122.00120.10122.00122.00172,057
Feb 24, 2026120.40121.10119.70120.20120.20188,738
Feb 23, 2026119.30120.50117.60120.10120.10237,953
Feb 20, 2026116.00119.20116.00118.90118.90338,451
Feb 19, 2026116.50116.50114.60115.90115.90305,035
Feb 18, 2026116.70117.50116.30116.90116.90168,509
Feb 17, 2026116.10117.10115.60116.00116.00213,277
Feb 16, 2026114.50116.00114.10116.00116.00136,013
Feb 13, 2026116.30116.90114.60115.00115.00287,015
Feb 12, 2026117.00117.80115.50116.30116.30207,632
Feb 11, 2026116.40117.90115.20116.60116.60633,238
Feb 10, 2026116.50116.90114.70116.90116.90145,128
Feb 9, 2026115.00116.70114.70116.00116.00250,672
Feb 6, 2026112.40114.70112.40114.30114.30229,104
Feb 5, 2026114.90115.60112.80113.70113.70304,494
Feb 4, 2026115.40117.10114.50115.70115.70370,731
Feb 3, 2026114.40115.80113.70115.70115.70429,568
Feb 2, 2026113.80114.60112.30114.40114.40564,202
Jan 30, 2026122.30122.50115.30115.30115.30721,514