No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 256.00 | 261.00 | 255.00 | 261.00 | 261.00 | 6,655,300 |
| Aug 27, 2026 | 258.00 | 259.00 | 254.00 | 257.00 | 257.00 | 4,293,700 |
| Aug 26, 2026 | 247.00 | 258.00 | 246.00 | 257.00 | 257.00 | 8,790,600 |
| Aug 25, 2026 | 249.00 | 250.00 | 245.00 | 245.00 | 245.00 | 2,096,700 |
| Aug 24, 2026 | 254.00 | 255.00 | 249.00 | 250.00 | 250.00 | 2,612,300 |
| Aug 21, 2026 | 247.00 | 255.00 | 247.00 | 253.00 | 253.00 | 4,714,400 |
| Aug 20, 2026 | 249.00 | 250.00 | 246.00 | 246.00 | 246.00 | 2,342,100 |
| Aug 19, 2026 | 251.00 | 253.00 | 249.00 | 249.00 | 249.00 | 1,250,600 |
| Aug 18, 2026 | 253.00 | 254.00 | 252.00 | 252.00 | 252.00 | 2,564,600 |
| Aug 17, 2026 | 254.00 | 255.00 | 252.00 | 254.00 | 254.00 | 1,607,600 |
| Aug 14, 2026 | 257.00 | 257.00 | 254.00 | 254.00 | 254.00 | 3,081,000 |
| Aug 13, 2026 | 259.00 | 260.00 | 257.00 | 257.00 | 257.00 | 1,522,400 |
| Aug 11, 2026 | 258.00 | 261.00 | 258.00 | 259.00 | 259.00 | 2,666,800 |
| Aug 10, 2026 | 259.00 | 260.00 | 258.00 | 258.00 | 258.00 | 940,000 |
| Aug 7, 2026 | 260.00 | 261.00 | 258.00 | 259.00 | 259.00 | 1,450,400 |
| Aug 6, 2026 | 262.00 | 263.00 | 260.00 | 260.00 | 260.00 | 3,330,600 |
| Aug 5, 2026 | 261.00 | 264.00 | 260.00 | 262.00 | 262.00 | 4,962,200 |
| Aug 4, 2026 | 257.00 | 264.00 | 255.00 | 264.00 | 260.50 | 6,935,400 |
| Aug 3, 2026 | 254.00 | 256.00 | 253.00 | 256.00 | 252.61 | 3,365,600 |
| Jul 31, 2026 | 254.00 | 255.00 | 252.00 | 254.00 | 250.63 | 5,687,100 |
| Jul 30, 2026 | 253.00 | 255.00 | 250.00 | 255.00 | 251.62 | 7,766,800 |
| Jul 27, 2026 | 252.00 | 259.00 | 252.00 | 254.00 | 250.63 | 7,388,600 |
| Jul 24, 2026 | 256.00 | 259.00 | 251.00 | 254.00 | 250.63 | 5,921,000 |
| Jul 23, 2026 | 260.00 | 263.00 | 255.00 | 257.00 | 253.59 | 8,838,800 |
| Jul 22, 2026 | 257.00 | 260.00 | 255.00 | 259.00 | 255.57 | 5,360,200 |
Dates identify the start of each price period.