No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 257.00 | 257.00 | 254.00 | 255.00 | 251.62 | 2,214,800 |
| Jul 20, 2026 | 253.00 | 258.00 | 252.00 | 257.00 | 253.59 | 3,749,700 |
| Jul 17, 2026 | 255.00 | 256.00 | 253.00 | 254.00 | 250.63 | 2,318,500 |
| Jul 16, 2026 | 255.00 | 256.00 | 254.00 | 256.00 | 252.61 | 4,552,300 |
| Jul 15, 2026 | 250.00 | 255.00 | 250.00 | 253.00 | 249.65 | 5,812,100 |
| Jul 14, 2026 | 249.00 | 251.00 | 249.00 | 250.00 | 246.69 | 4,361,800 |
| Jul 13, 2026 | 246.00 | 253.00 | 244.00 | 250.00 | 246.69 | 8,096,800 |
| Jul 10, 2026 | 242.00 | 247.00 | 242.00 | 245.00 | 241.75 | 7,357,700 |
| Jul 9, 2026 | 237.00 | 242.00 | 235.00 | 241.00 | 237.80 | 5,989,100 |
| Jul 8, 2026 | 242.00 | 243.00 | 237.00 | 237.00 | 233.86 | 2,697,800 |
| Jul 7, 2026 | 245.00 | 246.00 | 241.00 | 241.00 | 237.80 | 3,082,300 |
| Jul 6, 2026 | 244.00 | 247.00 | 244.00 | 245.00 | 241.75 | 2,380,900 |
| Jul 3, 2026 | 243.00 | 246.00 | 243.00 | 244.00 | 240.77 | 3,235,300 |
| Jul 2, 2026 | 244.00 | 244.00 | 240.00 | 241.00 | 237.80 | 2,461,200 |
| Jul 1, 2026 | 243.00 | 244.00 | 241.00 | 243.00 | 239.78 | 3,381,000 |
| Jun 30, 2026 | 245.00 | 246.00 | 242.00 | 244.00 | 240.77 | 4,141,000 |
| Jun 29, 2026 | 240.00 | 248.00 | 240.00 | 246.00 | 242.74 | 4,378,300 |
| Jun 26, 2026 | 241.00 | 242.00 | 238.00 | 240.00 | 236.82 | 4,636,400 |
| Jun 25, 2026 | 242.00 | 243.00 | 240.00 | 241.00 | 237.80 | 3,410,500 |
| Jun 24, 2026 | 243.00 | 245.00 | 241.00 | 241.00 | 237.80 | 3,242,800 |
| Jun 23, 2026 | 247.00 | 248.00 | 241.00 | 244.00 | 240.77 | 5,575,100 |
| Jun 22, 2026 | 248.00 | 249.00 | 245.00 | 248.00 | 244.71 | 5,275,600 |
| Jun 19, 2026 | 248.00 | 253.00 | 248.00 | 248.00 | 244.71 | 7,551,100 |
| Jun 18, 2026 | 246.00 | 249.00 | 246.00 | 248.00 | 244.71 | 2,602,400 |
| Jun 17, 2026 | 244.00 | 247.00 | 240.00 | 247.00 | 243.73 | 4,454,700 |
Dates identify the start of each price period.