No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 242.00 | 246.00 | 241.00 | 244.00 | 240.77 | 6,626,600 |
| Jun 15, 2026 | 238.00 | 242.00 | 235.00 | 241.00 | 237.80 | 7,161,100 |
| Jun 12, 2026 | 239.00 | 239.00 | 236.00 | 237.00 | 233.86 | 4,893,100 |
| Jun 11, 2026 | 234.00 | 239.00 | 234.00 | 237.00 | 233.86 | 4,459,200 |
| Jun 10, 2026 | 234.00 | 238.00 | 233.00 | 233.00 | 229.91 | 4,622,400 |
| Jun 9, 2026 | 235.00 | 239.00 | 232.00 | 234.00 | 230.90 | 5,808,300 |
| Jun 8, 2026 | 232.00 | 236.00 | 231.00 | 234.00 | 230.90 | 4,730,300 |
| Jun 5, 2026 | 226.00 | 235.00 | 226.00 | 234.00 | 230.90 | 5,834,200 |
| Jun 4, 2026 | 228.00 | 229.00 | 226.00 | 226.00 | 223.00 | 3,284,700 |
| Jun 2, 2026 | 227.00 | 231.00 | 225.00 | 229.00 | 225.96 | 5,052,600 |
| May 29, 2026 | 228.00 | 230.00 | 227.00 | 227.00 | 223.99 | 7,187,800 |
| May 28, 2026 | 229.00 | 229.00 | 225.00 | 227.00 | 223.99 | 2,935,700 |
| May 27, 2026 | 232.00 | 232.00 | 228.00 | 229.00 | 225.96 | 2,390,800 |
| May 26, 2026 | 227.00 | 232.00 | 226.00 | 231.00 | 227.94 | 5,788,100 |
| May 25, 2026 | 227.00 | 227.00 | 226.00 | 227.00 | 223.99 | 942,100 |
| May 22, 2026 | 228.00 | 228.00 | 224.00 | 225.00 | 222.02 | 1,710,600 |
| May 21, 2026 | 228.00 | 228.00 | 224.00 | 227.00 | 223.99 | 2,018,800 |
| May 20, 2026 | 225.00 | 228.00 | 225.00 | 226.00 | 223.00 | 3,234,700 |
| May 19, 2026 | 225.00 | 227.00 | 224.00 | 225.00 | 222.02 | 2,404,700 |
| May 18, 2026 | 225.00 | 226.00 | 224.00 | 226.00 | 223.00 | 2,359,900 |
| May 15, 2026 | 229.00 | 230.00 | 224.00 | 225.00 | 222.02 | 4,430,000 |
| May 14, 2026 | 230.00 | 232.00 | 228.00 | 229.00 | 225.96 | 4,007,200 |
| May 13, 2026 | 229.00 | 233.00 | 228.00 | 229.00 | 225.96 | 2,634,700 |
| May 12, 2026 | 230.00 | 232.00 | 227.00 | 227.00 | 223.99 | 3,337,700 |
| May 11, 2026 | 231.00 | 233.00 | 229.00 | 230.00 | 226.95 | 4,194,600 |
Dates identify the start of each price period.