No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 8, 2026 | 233.00 | 236.00 | 231.00 | 231.00 | 227.94 | 2,578,700 |
| May 7, 2026 | 239.00 | 239.00 | 233.00 | 234.00 | 230.90 | 4,073,800 |
| May 6, 2026 | 234.00 | 239.00 | 233.00 | 238.00 | 234.84 | 6,504,100 |
| May 5, 2026 | 239.00 | 239.00 | 230.00 | 231.00 | 227.94 | 7,124,700 |
| Apr 30, 2026 | 234.00 | 243.00 | 234.00 | 240.00 | 236.82 | 19,775,100 |
| Apr 29, 2026 | 226.00 | 228.00 | 224.00 | 228.00 | 224.98 | 4,516,200 |
| Apr 28, 2026 | 224.00 | 226.00 | 220.00 | 226.00 | 223.00 | 8,547,200 |
| Apr 27, 2026 | 220.00 | 226.00 | 220.00 | 224.00 | 221.03 | 3,905,900 |
| Apr 24, 2026 | 217.00 | 220.00 | 217.00 | 219.00 | 216.10 | 3,265,700 |
| Apr 23, 2026 | 220.00 | 222.00 | 213.00 | 214.00 | 211.16 | 15,321,300 |
| Apr 22, 2026 | 229.00 | 235.00 | 229.00 | 233.00 | 229.91 | 12,394,700 |
| Apr 21, 2026 | 230.00 | 230.00 | 226.00 | 228.00 | 224.98 | 3,360,300 |
| Apr 20, 2026 | 229.00 | 231.00 | 226.00 | 229.00 | 225.96 | 8,138,400 |
| Apr 17, 2026 | 226.00 | 230.00 | 223.00 | 230.00 | 226.95 | 9,060,900 |
| Apr 16, 2026 | 217.00 | 230.00 | 217.00 | 225.00 | 222.02 | 19,383,500 |
| Apr 10, 2026 | 211.00 | 214.00 | 209.00 | 214.00 | 211.16 | 4,750,700 |
| Apr 9, 2026 | 209.00 | 211.00 | 207.00 | 210.00 | 207.22 | 3,409,100 |
| Apr 8, 2026 | 208.00 | 210.00 | 205.00 | 209.00 | 206.23 | 4,645,300 |
| Apr 7, 2026 | 204.00 | 207.00 | 201.00 | 206.00 | 203.27 | 2,854,300 |
| Apr 3, 2026 | 206.00 | 206.00 | 200.00 | 201.00 | 198.34 | 3,059,900 |
| Apr 2, 2026 | 205.00 | 206.00 | 202.00 | 204.00 | 201.30 | 2,557,900 |
| Apr 1, 2026 | 207.00 | 208.00 | 205.00 | 208.00 | 205.24 | 3,830,200 |
| Mar 31, 2026 | 206.00 | 207.00 | 203.00 | 207.00 | 201.79 | 6,118,700 |
| Mar 30, 2026 | 202.00 | 208.00 | 202.00 | 206.00 | 200.81 | 7,666,400 |
| Mar 27, 2026 | 198.00 | 203.00 | 197.50 | 203.00 | 197.89 | 8,122,900 |
Dates identify the start of each price period.